Before GTA6 Historical Data

BEFOREGTA6 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0000388
-2.47%
$ 38,783 $ 91
Oct 30, 10 AM $ 0.0000403
-0.33%
$ 40,274 $ 94
Oct 30, 9 AM $ 0.0000404
-1.57%
$ 40,359 $ 94
Oct 30, 9 AM $ 0.0000404
-1.57%
$ 40,359 $ 94
Oct 30, 8 AM $ 0.000041
-0.29%
$ 40,981 $ 96
Oct 30, 8 AM $ 0.000041
-0.29%
$ 40,981 $ 96
Oct 30, 7 AM $ 0.0000411
+0.62%
$ 41,045 $ 96
Oct 30, 7 AM $ 0.0000411
+0.62%
$ 41,045 $ 96
Oct 30, 6 AM $ 0.0000408
-0.30%
$ 40,791 $ 95
Oct 30, 6 AM $ 0.0000408
-0.30%
$ 40,791 $ 95
Oct 30, 5 AM $ 0.0000407
+0.55%
$ 40,716 $ 96
Oct 30, 5 AM $ 0.0000407
+0.55%
$ 40,716 $ 96
Oct 30, 4 AM $ 0.0000405
-1.89%
$ 40,509 $ 95
Oct 30, 4 AM $ 0.0000405
-1.89%
$ 40,509 $ 95
Oct 30, 3 AM $ 0.0000414
-0.25%
$ 41,358 $ 96
Oct 30, 3 AM $ 0.0000414
-0.25%
$ 41,358 $ 96
Oct 30, 2 AM $ 0.0000414
+1.01%
$ 41,331 $ 97
Oct 30, 2 AM $ 0.0000414
+1.01%
$ 41,331 $ 97
Oct 30, 1 AM $ 0.0000408
+0.12%
$ 40,765 $ 96
Oct 30, 1 AM $ 0.0000408
+0.12%
$ 40,765 $ 96
Oct 30, 12 AM $ 0.0000407
-0.17%
$ 40,672 $ 99
Oct 30, 12 AM $ 0.0000407
-0.17%
$ 40,672 $ 99
Oct 29, 11 PM $ 0.0000406
-1.10%
$ 40,606 $ 99
Oct 29, 11 PM $ 0.0000406
-1.10%
$ 40,606 $ 99
Oct 29, 10 PM $ 0.0000411
-0.30%
$ 41,067 $ 100
Oct 29, 10 PM $ 0.0000411
-0.30%
$ 41,067 $ 100
Oct 29, 9 PM $ 0.0000412
+0.26%
$ 41,168 $ 791
Oct 29, 9 PM $ 0.0000412
+0.26%
$ 41,168 $ 791
Oct 29, 8 PM $ 0.0000411
+1.30%
$ 41,029 $ 789
Oct 29, 8 PM $ 0.0000411
+1.30%
$ 41,029 $ 789
Oct 29, 7 PM $ 0.0000403
-0.84%
$ 40,263 $ 778
Oct 29, 7 PM $ 0.0000403
-0.84%
$ 40,263 $ 778
Oct 29, 6 PM $ 0.0000403
-2.95%
$ 40,262 $ 780
Oct 29, 6 PM $ 0.0000403
-2.95%
$ 40,262 $ 780
Oct 29, 5 PM $ 0.0000415
+1.31%
$ 41,513 $ 802
Oct 29, 5 PM $ 0.0000415
+1.31%
$ 41,513 $ 802
Oct 29, 4 PM $ 0.000041
-0.88%
$ 41,009 $ 792
Oct 29, 4 PM $ 0.000041
-0.88%
$ 41,009 $ 792
Oct 29, 3 PM $ 0.0000415
-1.14%
$ 41,523 $ 800
Oct 29, 3 PM $ 0.0000415
-1.14%
$ 41,523 $ 800
Oct 29, 2 PM $ 0.0000419
-0.43%
$ 41,922 $ 826
Oct 29, 2 PM $ 0.0000419
-0.43%
$ 41,922 $ 826
Oct 29, 1 PM $ 0.000042
+0.47%
$ 41,968 $ 828
Oct 29, 1 PM $ 0.000042
+0.47%
$ 41,968 $ 828
Oct 29, 12 PM $ 0.0000417
-0.12%
$ 41,626 $ 821
Oct 29, 12 PM $ 0.0000417
-0.12%
$ 41,626 $ 821
Oct 29, 11 AM $ 0.0000416
+0.89%
$ 41,535 $ 819
Oct 29, 11 AM $ 0.0000416
+0.89%
$ 41,535 $ 819
Oct 29, 10 AM $ 0.0000413
+1.61%
$ 41,233 $ 809
Oct 29, 10 AM $ 0.0000413
+1.61%
$ 41,233 $ 809