Before GTA6 Historical Data

BEFOREGTA6 Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000406
-0.16%
$ 40,527 $ 707
Oct 29, 9 AM $ 0.0000406
-0.16%
$ 40,527 $ 707
Oct 29, 8 AM $ 0.0000406
-0.53%
$ 40,572 $ 707
Oct 29, 8 AM $ 0.0000406
-0.53%
$ 40,572 $ 707
Oct 29, 7 AM $ 0.0000408
+0.04%
$ 40,796 $ 710
Oct 29, 7 AM $ 0.0000408
+0.04%
$ 40,796 $ 710
Oct 29, 6 AM $ 0.0000408
-0.01%
$ 40,733 $ 710
Oct 29, 6 AM $ 0.0000408
-0.01%
$ 40,733 $ 710
Oct 29, 5 AM $ 0.0000403
+0.44%
$ 40,294 $ 709
Oct 29, 5 AM $ 0.0000403
+0.44%
$ 40,294 $ 709
Oct 29, 4 AM $ 0.0000401
+0.25%
$ 40,095 $ 707
Oct 29, 4 AM $ 0.0000401
+0.25%
$ 40,095 $ 707
Oct 29, 3 AM $ 0.00004
-0.34%
$ 39,968 $ 705
Oct 29, 3 AM $ 0.00004
-0.34%
$ 39,968 $ 705
Oct 29, 2 AM $ 0.0000401
+0.12%
$ 40,076 $ 708
Oct 29, 1 AM $ 0.00004
-2.46%
$ 40,000 $ 708
Oct 29, 12 AM $ 0.0000412
-0.05%
$ 41,158 $ 702
Oct 28, 11 PM $ 0.0000412
-0.23%
$ 41,157 $ 705
Oct 28, 10 PM $ 0.0000412
-2.70%
$ 41,152 $ 1,130
Oct 28, 9 PM $ 0.0000412
+0.00%
$ 41,189 $ 5,774
Oct 28, 8 PM $ 0.0000411
-1.90%
$ 41,092 $ 5,752
Oct 28, 7 PM $ 0.0000421
-0.90%
$ 42,098 $ 6,019
Oct 28, 6 PM $ 0.0000425
-0.68%
$ 42,475 $ 6,104
Oct 28, 5 PM $ 0.0000428
+0.62%
$ 42,788 $ 6,138
Oct 28, 4 PM $ 0.0000425
+0.10%
$ 42,492 $ 6,103
Oct 28, 3 PM $ 0.000043
+0.31%
$ 42,970 $ 6,093
Oct 28, 2 PM $ 0.0000435
-0.60%
$ 43,465 $ 6,066
Oct 28, 1 PM $ 0.0000435
+0.99%
$ 43,504 $ 6,191
Oct 28, 12 PM $ 0.0000429
-0.44%
$ 42,893 $ 6,099
Oct 28, 11 AM $ 0.0000432
+0.19%
$ 43,223 $ 6,100
Oct 28, 10 AM $ 0.0000432
-0.95%
$ 43,167 $ 6,109
Oct 28, 9 AM $ 0.0000436
-0.77%
$ 43,555 $ 6,171
Oct 28, 8 AM $ 0.0000438
+0.26%
$ 43,768 $ 6,215
Oct 28, 7 AM $ 0.0000437
+1.31%
$ 43,690 $ 6,181
Oct 28, 6 AM $ 0.000043
-0.18%
$ 42,974 $ 6,106
Oct 28, 5 AM $ 0.0000432
-0.78%
$ 43,125 $ 6,097
Oct 28, 4 AM $ 0.0000434
+0.08%
$ 43,396 $ 6,155
Oct 28, 3 AM $ 0.0000434
+1.37%
$ 43,356 $ 6,141
Oct 28, 2 AM $ 0.0000429
-1.51%
$ 42,829 $ 6,134
Oct 28, 1 AM $ 0.0000432
+0.43%
$ 43,219 $ 6,156
Oct 28, 12 AM $ 0.0000431
+0.56%
$ 43,104 $ 6,092
Oct 27, 11 PM $ 0.0000428
-4.48%
$ 42,805 $ 6,068
Oct 27, 10 PM $ 0.0000449
+4.74%
$ 44,858 $ 5,631
Oct 27, 9 PM $ 0.0000427
-0.40%
$ 42,669 $ 172
Oct 27, 8 PM $ 0.0000439
-0.24%
$ 43,915 $ 172
Oct 27, 7 PM $ 0.0000442
-0.49%
$ 44,169 $ 1
Oct 27, 6 PM $ 0.0000446
+0.20%
$ 44,548 $ 1
Oct 27, 5 PM $ 0.0000446
+0.55%
$ 44,604 $ 1
Oct 27, 4 PM $ 0.0000443
+0.72%
$ 44,253 $ 1
Oct 27, 3 PM $ 0.0000439
+0.06%
$ 43,858 $ 1