Before GTA6 Historical Data

BEFOREGTA6 Page 39
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0000438
+0.04%
$ 43,731 $ 51
Oct 27, 1 PM $ 0.0000439
+0.11%
$ 43,842 $ 51
Oct 27, 12 PM $ 0.0000438
-0.51%
$ 43,771 $ 314
Oct 27, 11 AM $ 0.0000439
-0.13%
$ 43,881 $ 316
Oct 27, 10 AM $ 0.0000439
+0.07%
$ 43,923 $ 316
Oct 27, 9 AM $ 0.0000438
-0.68%
$ 43,801 $ 315
Oct 27, 8 AM $ 0.0000441
-1.30%
$ 44,057 $ 317
Oct 27, 7 AM $ 0.0000447
-0.33%
$ 44,675 $ 321
Oct 27, 6 AM $ 0.0000449
+0.93%
$ 44,886 $ 322
Oct 27, 5 AM $ 0.0000446
+0.61%
$ 44,541 $ 322
Oct 27, 4 AM $ 0.0000443
-0.06%
$ 44,269 $ 320
Oct 27, 3 AM $ 0.0000443
-0.30%
$ 44,261 $ 320
Oct 27, 2 AM $ 0.0000444
-0.26%
$ 44,336 $ 321
Oct 27, 1 AM $ 0.0000445
+0.98%
$ 44,503 $ 321
Oct 27, 12 AM $ 0.0000441
+1.39%
$ 44,075 $ 319
Oct 26, 11 PM $ 0.0000437
+0.41%
$ 43,641 $ 314
Oct 26, 10 PM $ 0.0000432
+0.34%
$ 43,207 $ 313
Oct 26, 9 PM $ 0.000043
-0.17%
$ 42,948 $ 311
Oct 26, 8 PM $ 0.0000431
-0.40%
$ 43,025 $ 311
Oct 26, 7 PM $ 0.0000432
-0.37%
$ 43,176 $ 375
Oct 26, 6 PM $ 0.0000433
+0.09%
$ 43,317 $ 376
Oct 26, 5 PM $ 0.0000433
+0.00%
$ 43,309 $ 375
Oct 26, 4 PM $ 0.0000432
-0.37%
$ 43,215 $ 376
Oct 26, 3 PM $ 0.0000434
-1.49%
$ 43,365 $ 377
Oct 26, 2 PM $ 0.000044
-0.34%
$ 43,950 $ 326
Oct 26, 1 PM $ 0.0000439
-1.08%
$ 43,902 $ 327
Oct 26, 12 PM $ 0.0000444
+0.16%
$ 44,358 $ 63
Oct 26, 11 AM $ 0.0000441
+0.67%
$ 44,097 $ 62
Oct 26, 10 AM $ 0.0000438
-0.53%
$ 43,824 $ 62
Oct 26, 9 AM $ 0.000044
+0.92%
$ 44,016 $ 63
Oct 26, 8 AM $ 0.0000436
-0.16%
$ 43,599 $ 62
Oct 26, 7 AM $ 0.0000436
+0.05%
$ 43,604 $ 62
Oct 26, 6 AM $ 0.0000436
+0.15%
$ 43,574 $ 62
Oct 26, 5 AM $ 0.0000435
+0.17%
$ 43,510 $ 62
Oct 26, 4 AM $ 0.0000434
+0.27%
$ 43,414 $ 62
Oct 26, 3 AM $ 0.0000434
+0.20%
$ 43,382 $ 118
Oct 26, 2 AM $ 0.0000434
-0.42%
$ 43,329 $ 118
Oct 26, 1 AM $ 0.0000436
-0.25%
$ 43,536 $ 119
Oct 26, 12 AM $ 0.0000436
-0.03%
$ 43,620 $ 284
Oct 25, 11 PM $ 0.0000436
-0.12%
$ 43,607 $ 284
Oct 25, 10 PM $ 0.0000437
-0.08%
$ 43,654 $ 284
Oct 25, 9 PM $ 0.0000437
-0.05%
$ 43,634 $ 284
Oct 25, 8 PM $ 0.0000437
-0.38%
$ 43,680 $ 470
Oct 25, 7 PM $ 0.0000439
+0.24%
$ 43,838 $ 410
Oct 25, 6 PM $ 0.0000437
+0.70%
$ 43,661 $ 409
Oct 25, 5 PM $ 0.0000434
+0.34%
$ 43,341 $ 405
Oct 25, 4 PM $ 0.0000432
-0.30%
$ 43,210 $ 404
Oct 25, 3 PM $ 0.0000434
-0.16%
$ 43,357 $ 405
Oct 25, 2 PM $ 0.0000435
+0.05%
$ 43,441 $ 406
Oct 25, 1 PM $ 0.0000435
-0.62%
$ 43,462 $ 406