Before GTA6 Historical Data

BEFOREGTA6 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000018
+0.83%
$ 17,988 $ 328
Feb 7, 2 PM $ 0.0000179
-0.02%
$ 17,878 $ 381
Feb 7, 1 PM $ 0.0000179
-0.55%
$ 17,870 $ 382
Feb 7, 12 PM $ 0.000018
+1.80%
$ 17,953 $ 384
Feb 7, 11 AM $ 0.0000177
+0.04%
$ 17,641 $ 377
Feb 7, 10 AM $ 0.0000177
-0.16%
$ 17,667 $ 377
Feb 7, 9 AM $ 0.0000177
-0.28%
$ 17,714 $ 378
Feb 7, 8 AM $ 0.0000177
-0.29%
$ 17,722 $ 379
Feb 7, 7 AM $ 0.0000163
-3.15%
$ 16,317 $ 380
Feb 7, 6 AM $ 0.0000169
-0.35%
$ 16,863 $ 78
Feb 7, 5 AM $ 0.000017
+0.76%
$ 16,987 $ 78
Feb 7, 4 AM $ 0.000017
+0.66%
$ 17,017 $ 78
Feb 7, 3 AM $ 0.0000169
+1.20%
$ 16,912 $ 78
Feb 7, 2 AM $ 0.0000167
-0.28%
$ 16,730 $ 77
Feb 7, 1 AM $ 0.0000166
-0.11%
$ 16,577 $ 78
Feb 7, 12 AM $ 0.0000167
-1.23%
$ 16,681 $ 77
Feb 6, 11 PM $ 0.000017
-1.40%
$ 16,961 $ 78
Feb 6, 10 PM $ 0.000017
+0.71%
$ 17,018 $ 80
Feb 6, 9 PM $ 0.0000168
+0.38%
$ 16,820 $ 78
Feb 6, 8 PM $ 0.0000167
+0.13%
$ 16,729 $ 78
Feb 6, 7 PM $ 0.0000165
-0.84%
$ 16,499 $ 77
Feb 6, 6 PM $ 0.0000165
-1.71%
$ 16,526 $ 77
Feb 6, 5 PM $ 0.0000168
+0.52%
$ 16,767 $ 78
Feb 6, 4 PM $ 0.0000164
+0.69%
$ 16,387 $ 77
Feb 6, 3 PM $ 0.0000161
+0.51%
$ 16,139 $ 123
Feb 6, 2 PM $ 0.0000158
-0.88%
$ 15,743 $ 232
Feb 6, 1 PM $ 0.0000157
+0.93%
$ 15,676 $ 281
Feb 6, 12 PM $ 0.0000155
+0.11%
$ 15,482 $ 275
Feb 6, 11 AM $ 0.0000155
-0.02%
$ 15,443 $ 273
Feb 6, 10 AM $ 0.0000155
+0.40%
$ 15,477 $ 273
Feb 6, 9 AM $ 0.0000153
+1.68%
$ 15,316 $ 273
Feb 6, 8 AM $ 0.0000151
-0.83%
$ 15,094 $ 266
Feb 6, 7 AM $ 0.0000152
+0.25%
$ 15,174 $ 269
Feb 6, 6 AM $ 0.0000152
-0.44%
$ 15,188 $ 249
Feb 6, 3 AM $ 0.0000145
-0.80%
$ 14,532 $ 238
Feb 6, 2 AM $ 0.0000147
-1.82%
$ 14,726 $ 289
Feb 6, 1 AM $ 0.0000148
+3.81%
$ 14,754 $ 296
Feb 6, 12 AM $ 0.0000141
-5.54%
$ 14,141 $ 281
Feb 5, 11 PM $ 0.0000151
-0.63%
$ 15,046 $ 296
Feb 5, 10 PM $ 0.0000151
+0.11%
$ 15,069 $ 299
Feb 5, 9 PM $ 0.0000151
+0.91%
$ 15,096 $ 297
Feb 5, 8 PM $ 0.000015
-2.56%
$ 15,040 $ 295
Feb 5, 7 PM $ 0.0000155
+0.44%
$ 15,497 $ 307
Feb 5, 6 PM $ 0.0000154
-2.15%
$ 15,383 $ 307
Feb 5, 5 PM $ 0.0000158
-1.39%
$ 15,809 $ 312
Feb 5, 4 PM $ 0.000016
+0.71%
$ 16,026 $ 318
Feb 5, 3 PM $ 0.000017
-3.72%
$ 17,010 $ 270
Feb 5, 2 PM $ 0.0000173
-0.78%
$ 17,323 $ 113
Feb 5, 1 PM $ 0.0000177
-0.04%
$ 17,653 $ 56
Feb 5, 12 PM $ 0.0000177
+0.04%
$ 17,727 $ 56