Before GTA6 Historical Data

BEFOREGTA6 Page 40
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0000437
+0.53%
$ 43,626 $ 409
Oct 25, 11 AM $ 0.0000436
+0.37%
$ 43,572 $ 589
Oct 25, 10 AM $ 0.0000434
-0.77%
$ 43,424 $ 587
Oct 25, 9 AM $ 0.0000438
-0.51%
$ 43,816 $ 592
Oct 25, 8 AM $ 0.0000442
+0.67%
$ 44,146 $ 596
Oct 25, 7 AM $ 0.0000439
-0.10%
$ 43,880 $ 593
Oct 25, 6 AM $ 0.000044
-0.13%
$ 43,944 $ 594
Oct 25, 5 AM $ 0.000044
+0.23%
$ 43,926 $ 595
Oct 25, 4 AM $ 0.0000439
-0.53%
$ 43,829 $ 593
Oct 25, 3 AM $ 0.0000441
+0.07%
$ 44,087 $ 536
Oct 25, 2 AM $ 0.0000441
-0.11%
$ 44,076 $ 536
Oct 25, 1 AM $ 0.0000442
-1.33%
$ 44,156 $ 537
Oct 25, 12 AM $ 0.0000447
-0.27%
$ 44,642 $ 371
Oct 24, 11 PM $ 0.0000448
-0.05%
$ 44,814 $ 371
Oct 24, 10 PM $ 0.0000449
+0.18%
$ 44,866 $ 372
Oct 24, 9 PM $ 0.0000449
+2.13%
$ 44,825 $ 371
Oct 24, 8 PM $ 0.0000439
+0.30%
$ 43,893 $ 186
Oct 24, 7 PM $ 0.0000439
+1.08%
$ 43,827 $ 186
Oct 24, 6 PM $ 0.0000433
+0.10%
$ 43,319 $ 184
Oct 24, 5 PM $ 0.0000433
+0.65%
$ 43,298 $ 184
Oct 24, 4 PM $ 0.000043
-0.77%
$ 42,949 $ 183
Oct 24, 3 PM $ 0.0000433
-0.62%
$ 43,302 $ 182
Oct 24, 2 PM $ 0.0000435
-1.06%
$ 43,430 $ 183
Oct 24, 1 PM $ 0.0000441
+0.00%
$ 44,066 $ 184
Oct 24, 12 PM $ 0.0000439
-0.74%
$ 43,914 $ 185
Oct 24, 11 AM $ 0.0000443
+0.17%
$ 44,321 $ 1
Oct 24, 10 AM $ 0.0000444
-0.46%
$ 44,366 $ 1
Oct 24, 9 AM $ 0.0000446
+0.37%
$ 44,600 $ 4
Oct 24, 8 AM $ 0.0000444
-0.46%
$ 44,352 $ 4
Oct 24, 7 AM $ 0.0000446
+0.00%
$ 44,570 $ 4
Oct 24, 6 AM $ 0.0000446
-0.03%
$ 44,608 $ 4
Oct 24, 5 AM $ 0.0000447
-0.30%
$ 44,663 $ 70
Oct 24, 4 AM $ 0.0000447
+1.22%
$ 44,716 $ 69
Oct 24, 3 AM $ 0.0000442
-0.75%
$ 44,164 $ 68
Oct 24, 2 AM $ 0.0000444
-0.59%
$ 44,328 $ 69
Oct 24, 1 AM $ 0.0000445
-0.06%
$ 44,432 $ 69
Oct 24, 12 AM $ 0.0000444
+0.38%
$ 44,352 $ 69
Oct 23, 11 PM $ 0.0000442
+0.58%
$ 44,148 $ 83
Oct 23, 10 PM $ 0.0000439
+0.53%
$ 43,859 $ 138
Oct 23, 9 PM $ 0.0000437
-0.41%
$ 43,672 $ 138
Oct 23, 8 PM $ 0.000044
-0.54%
$ 43,986 $ 139
Oct 23, 7 PM $ 0.0000443
+0.24%
$ 44,265 $ 140
Oct 23, 6 PM $ 0.0000443
-0.76%
$ 44,259 $ 140
Oct 23, 5 PM $ 0.0000445
+0.63%
$ 44,461 $ 141
Oct 23, 4 PM $ 0.0000442
-0.07%
$ 44,150 $ 140
Oct 23, 3 PM $ 0.0000442
+0.58%
$ 44,141 $ 140
Oct 23, 2 PM $ 0.0000441
-0.15%
$ 44,051 $ 139
Oct 23, 1 PM $ 0.0000443
+1.62%
$ 44,251 $ 139
Oct 23, 12 PM $ 0.0000436
+0.29%
$ 43,550 $ 138
Oct 23, 11 AM $ 0.0000436
-0.19%
$ 43,531 $ 138