Before GTA6 Historical Data

BEFOREGTA6 Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0000439
+0.28%
$ 43,865 $ 135
Oct 23, 7 AM $ 0.0000436
+0.16%
$ 43,594 $ 134
Oct 23, 6 AM $ 0.0000435
+2.76%
$ 43,467 $ 134
Oct 23, 5 AM $ 0.0000423
+0.08%
$ 42,279 $ 69
Oct 23, 4 AM $ 0.0000422
+0.42%
$ 42,190 $ 69
Oct 23, 3 AM $ 0.0000418
+0.03%
$ 41,807 $ 68
Oct 23, 2 AM $ 0.0000417
+0.49%
$ 41,721 $ 68
Oct 23, 1 AM $ 0.0000417
+0.37%
$ 41,672 $ 68
Oct 23, 12 AM $ 0.0000415
-0.49%
$ 41,491 $ 68
Oct 22, 11 PM $ 0.0000409
+0.42%
$ 40,852 $ 54
Oct 22, 10 PM $ 0.0000408
+0.18%
$ 40,752 $ 0
Oct 22, 9 PM $ 0.0000412
+0.30%
$ 41,139 $ 0
Oct 22, 8 PM $ 0.0000413
-0.48%
$ 41,236 $ 0
Oct 22, 7 PM $ 0.0000413
-0.03%
$ 41,320 $ 0
Oct 22, 6 PM $ 0.0000415
-0.70%
$ 41,511 $ 0
Oct 22, 5 PM $ 0.000042
-0.22%
$ 41,947 $ 1
Oct 22, 4 PM $ 0.000042
+0.63%
$ 42,023 $ 8
Oct 22, 3 PM $ 0.0000422
+1.08%
$ 42,175 $ 8
Oct 22, 2 PM $ 0.0000425
+0.21%
$ 42,498 $ 8
Oct 22, 1 PM $ 0.0000425
-0.17%
$ 42,427 $ 8
Oct 22, 12 PM $ 0.0000423
+0.04%
$ 42,272 $ 8
Oct 22, 11 AM $ 0.000042
-0.20%
$ 41,946 $ 8
Oct 22, 10 AM $ 0.0000421
-0.20%
$ 42,032 $ 8
Oct 22, 9 AM $ 0.0000422
+0.07%
$ 42,203 $ 8
Oct 22, 8 AM $ 0.0000422
+0.33%
$ 42,221 $ 8
Oct 22, 7 AM $ 0.0000421
-0.04%
$ 42,081 $ 8
Oct 22, 6 AM $ 0.0000421
+0.12%
$ 42,104 $ 8
Oct 22, 5 AM $ 0.0000425
+0.15%
$ 42,444 $ 8
Oct 22, 4 AM $ 0.0000423
-0.27%
$ 42,308 $ 23
Oct 22, 3 AM $ 0.0000423
-1.06%
$ 42,247 $ 23
Oct 22, 2 AM $ 0.0000427
+0.38%
$ 42,697 $ 23
Oct 22, 1 AM $ 0.0000424
+0.43%
$ 42,405 $ 23
Oct 22, 12 AM $ 0.0000424
-1.08%
$ 42,422 $ 23
Oct 21, 11 PM $ 0.0000431
-0.42%
$ 43,071 $ 23
Oct 21, 10 PM $ 0.0000437
+0.89%
$ 43,704 $ 23
Oct 21, 9 PM $ 0.0000438
-0.15%
$ 43,740 $ 23
Oct 21, 8 PM $ 0.0000444
+0.27%
$ 44,337 $ 24
Oct 21, 7 PM $ 0.0000444
-0.04%
$ 44,375 $ 24
Oct 21, 6 PM $ 0.0000446
+0.57%
$ 44,524 $ 24
Oct 21, 5 PM $ 0.0000443
-1.79%
$ 44,266 $ 24
Oct 21, 4 PM $ 0.0000451
+0.47%
$ 45,077 $ 24
Oct 21, 3 PM $ 0.0000445
+2.53%
$ 44,492 $ 16
Oct 21, 2 PM $ 0.0000431
+2.10%
$ 43,106 $ 15
Oct 21, 1 PM $ 0.0000426
-0.40%
$ 42,574 $ 15
Oct 21, 12 PM $ 0.0000427
+0.21%
$ 42,667 $ 15
Oct 21, 11 AM $ 0.0000424
-0.31%
$ 42,414 $ 15
Oct 21, 10 AM $ 0.0000425
+0.88%
$ 42,473 $ 15
Oct 21, 9 AM $ 0.0000421
-0.08%
$ 42,079 $ 33
Oct 21, 8 AM $ 0.0000422
-0.51%
$ 42,128 $ 33
Oct 21, 7 AM $ 0.0000423
+0.18%
$ 42,276 $ 33