Before GTA6 Historical Data

BEFOREGTA6 Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0000423
+0.35%
$ 42,232 $ 33
Oct 21, 5 AM $ 0.0000421
-1.57%
$ 42,028 $ 33
Oct 21, 4 AM $ 0.000043
-0.40%
$ 43,005 $ 18
Oct 21, 3 AM $ 0.0000431
-0.05%
$ 43,093 $ 19
Oct 21, 2 AM $ 0.0000433
-0.77%
$ 43,290 $ 19
Oct 21, 1 AM $ 0.0000439
-0.04%
$ 43,854 $ 19
Oct 21, 12 AM $ 0.000044
-0.27%
$ 43,957 $ 19
Oct 20, 11 PM $ 0.0000442
+0.32%
$ 44,177 $ 19
Oct 20, 10 PM $ 0.0000438
-0.44%
$ 43,796 $ 19
Oct 20, 9 PM $ 0.0000441
+0.51%
$ 44,068 $ 19
Oct 20, 8 PM $ 0.0000438
+0.37%
$ 43,739 $ 19
Oct 20, 7 PM $ 0.0000436
+0.37%
$ 43,597 $ 19
Oct 20, 6 PM $ 0.0000435
+0.31%
$ 43,473 $ 19
Oct 20, 5 PM $ 0.0000435
-0.69%
$ 43,438 $ 19
Oct 20, 4 PM $ 0.0000442
-0.45%
$ 44,176 $ 19
Oct 20, 3 PM $ 0.0000444
+0.10%
$ 44,364 $ 19
Oct 20, 2 PM $ 0.0000444
-0.56%
$ 44,374 $ 19
Oct 20, 1 PM $ 0.0000447
+0.26%
$ 44,627 $ 302
Oct 20, 12 PM $ 0.0000446
+0.20%
$ 44,531 $ 301
Oct 20, 11 AM $ 0.0000444
-0.41%
$ 44,396 $ 650
Oct 20, 10 AM $ 0.0000448
+0.51%
$ 44,753 $ 652
Oct 20, 9 AM $ 0.0000445
-0.29%
$ 44,505 $ 790
Oct 20, 8 AM $ 0.0000447
+0.29%
$ 44,632 $ 792
Oct 20, 7 AM $ 0.0000447
+0.00%
$ 44,642 $ 884
Oct 20, 6 AM $ 0.0000447
+0.52%
$ 44,669 $ 887
Oct 20, 5 AM $ 0.0000444
+0.41%
$ 44,397 $ 883
Oct 20, 4 AM $ 0.0000442
+1.62%
$ 44,192 $ 879
Oct 20, 3 AM $ 0.0000432
+0.17%
$ 43,194 $ 864
Oct 20, 2 AM $ 0.000043
+0.36%
$ 42,968 $ 857
Oct 20, 1 AM $ 0.0000428
+0.19%
$ 42,776 $ 851
Oct 20, 12 AM $ 0.0000427
-1.33%
$ 42,655 $ 1,010
Oct 19, 11 PM $ 0.0000433
-1.22%
$ 43,273 $ 1,023
Oct 19, 10 PM $ 0.0000438
+0.32%
$ 43,808 $ 1,036
Oct 19, 9 PM $ 0.0000436
-0.38%
$ 43,576 $ 1,033
Oct 19, 8 PM $ 0.0000437
+0.43%
$ 43,706 $ 1,098
Oct 19, 7 PM $ 0.0000436
-0.60%
$ 43,561 $ 1,092
Oct 19, 6 PM $ 0.0000438
-0.46%
$ 43,765 $ 1,101
Oct 19, 5 PM $ 0.0000441
+0.02%
$ 44,094 $ 1,104
Oct 19, 4 PM $ 0.000044
-0.11%
$ 43,938 $ 1,158
Oct 19, 3 PM $ 0.000044
-0.30%
$ 43,933 $ 1,442
Oct 19, 2 PM $ 0.000044
-1.75%
$ 44,005 $ 1,615
Oct 19, 1 PM $ 0.0000447
+0.51%
$ 44,720 $ 1,327
Oct 19, 12 PM $ 0.0000441
+2.69%
$ 44,108 $ 1,319
Oct 19, 11 AM $ 0.0000431
+0.34%
$ 43,052 $ 1,010
Oct 19, 10 AM $ 0.0000433
-0.29%
$ 43,322 $ 1,009
Oct 19, 9 AM $ 0.0000428
-0.04%
$ 42,757 $ 920
Oct 19, 8 AM $ 0.0000429
+0.59%
$ 42,852 $ 906
Oct 19, 7 AM $ 0.0000426
+0.23%
$ 42,617 $ 823
Oct 19, 6 AM $ 0.0000426
-0.55%
$ 42,547 $ 821
Oct 19, 5 AM $ 0.0000429
+0.16%
$ 42,896 $ 827