Before GTA6 Historical Data

BEFOREGTA6 Page 43
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0000429
+0.04%
$ 42,865 $ 919
Oct 19, 3 AM $ 0.0000428
+0.35%
$ 42,726 $ 919
Oct 19, 2 AM $ 0.0000426
+0.10%
$ 42,554 $ 913
Oct 19, 1 AM $ 0.0000425
-2.01%
$ 42,487 $ 912
Oct 19, 12 AM $ 0.0000435
-0.68%
$ 43,490 $ 751
Oct 18, 11 PM $ 0.0000438
+0.10%
$ 43,777 $ 758
Oct 18, 10 PM $ 0.0000438
+0.25%
$ 43,787 $ 758
Oct 18, 9 PM $ 0.0000437
+1.71%
$ 43,690 $ 759
Oct 18, 8 PM $ 0.000043
+0.47%
$ 43,012 $ 696
Oct 18, 7 PM $ 0.0000428
-0.97%
$ 42,731 $ 796
Oct 18, 6 PM $ 0.0000432
+0.42%
$ 43,161 $ 794
Oct 18, 5 PM $ 0.0000431
+1.97%
$ 43,100 $ 797
Oct 18, 4 PM $ 0.0000423
+0.49%
$ 42,257 $ 742
Oct 18, 3 PM $ 0.000042
-2.42%
$ 42,000 $ 470
Oct 18, 2 PM $ 0.0000431
+0.30%
$ 43,031 $ 305
Oct 18, 1 PM $ 0.0000429
-0.65%
$ 42,882 $ 304
Oct 18, 12 PM $ 0.0000431
+0.43%
$ 43,116 $ 306
Oct 18, 11 AM $ 0.0000429
-0.13%
$ 42,856 $ 272
Oct 18, 10 AM $ 0.000043
+0.26%
$ 42,987 $ 369
Oct 18, 9 AM $ 0.0000424
-0.78%
$ 42,362 $ 368
Oct 18, 8 AM $ 0.0000427
-0.41%
$ 42,697 $ 300
Oct 18, 7 AM $ 0.000043
+0.88%
$ 42,959 $ 301
Oct 18, 6 AM $ 0.0000425
+0.48%
$ 42,444 $ 299
Oct 18, 5 AM $ 0.0000422
+0.39%
$ 42,174 $ 297
Oct 18, 4 AM $ 0.0000414
-0.50%
$ 41,388 $ 205
Oct 18, 3 AM $ 0.0000416
+0.52%
$ 41,612 $ 207
Oct 18, 2 AM $ 0.0000415
+0.10%
$ 41,494 $ 224
Oct 18, 1 AM $ 0.0000415
+0.83%
$ 41,524 $ 224
Oct 18, 12 AM $ 0.0000413
+0.62%
$ 41,249 $ 223
Oct 17, 11 PM $ 0.0000411
-0.80%
$ 41,031 $ 222
Oct 17, 10 PM $ 0.0000413
-1.72%
$ 41,295 $ 313
Oct 17, 9 PM $ 0.000042
+0.81%
$ 41,959 $ 313
Oct 17, 8 PM $ 0.0000416
+2.73%
$ 41,613 $ 310
Oct 17, 7 PM $ 0.0000405
-1.03%
$ 40,511 $ 208
Oct 17, 6 PM $ 0.0000411
+0.11%
$ 41,113 $ 210
Oct 17, 5 PM $ 0.0000412
+0.29%
$ 41,139 $ 285
Oct 17, 4 PM $ 0.000041
+1.28%
$ 41,020 $ 285
Oct 17, 3 PM $ 0.0000403
+0.17%
$ 40,258 $ 281
Oct 17, 2 PM $ 0.0000397
-1.29%
$ 39,681 $ 279
Oct 17, 1 PM $ 0.0000406
+0.07%
$ 40,547 $ 279
Oct 17, 12 PM $ 0.0000406
-0.13%
$ 40,608 $ 282
Oct 17, 11 AM $ 0.0000405
+0.88%
$ 40,478 $ 283
Oct 17, 10 AM $ 0.0000401
-1.26%
$ 40,042 $ 182
Oct 17, 9 AM $ 0.0000409
+1.54%
$ 40,839 $ 184
Oct 17, 8 AM $ 0.0000405
-0.65%
$ 40,441 $ 183
Oct 17, 7 AM $ 0.0000408
-0.81%
$ 40,820 $ 185
Oct 17, 6 AM $ 0.0000416
-1.85%
$ 41,529 $ 187
Oct 17, 5 AM $ 0.0000425
-0.21%
$ 42,508 $ 192
Oct 17, 4 AM $ 0.0000426
+0.09%
$ 42,576 $ 193
Oct 17, 3 AM $ 0.0000425
+1.09%
$ 42,523 $ 193