Before GTA6 Historical Data

BEFOREGTA6 Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000042
+0.01%
$ 41,934 $ 174
Oct 17, 1 AM $ 0.000042
+0.18%
$ 41,959 $ 174
Oct 17, 12 AM $ 0.000042
+1.09%
$ 42,015 $ 174
Oct 16, 11 PM $ 0.0000416
+0.15%
$ 41,588 $ 172
Oct 16, 10 PM $ 0.0000421
-0.21%
$ 42,066 $ 83
Oct 16, 9 PM $ 0.0000421
+0.86%
$ 42,082 $ 84
Oct 16, 8 PM $ 0.0000417
-1.42%
$ 41,681 $ 83
Oct 16, 7 PM $ 0.0000423
-2.02%
$ 42,227 $ 84
Oct 16, 3 PM $ 0.0000445
+0.60%
$ 44,518 $ 0
Oct 16, 2 PM $ 0.0000449
-0.26%
$ 44,884 $ 0
Oct 16, 1 PM $ 0.0000452
+0.44%
$ 45,130 $ 1
Oct 16, 12 PM $ 0.0000451
+0.79%
$ 45,046 $ 1
Oct 16, 11 AM $ 0.0000449
+0.21%
$ 44,896 $ 1
Oct 16, 10 AM $ 0.0000444
+0.69%
$ 44,413 $ 1
Oct 16, 9 AM $ 0.0000441
-0.13%
$ 44,077 $ 1
Oct 16, 8 AM $ 0.0000442
+0.05%
$ 44,206 $ 1
Oct 16, 7 AM $ 0.0000448
+0.65%
$ 44,728 $ 1
Oct 16, 6 AM $ 0.0000441
-0.24%
$ 44,101 $ 10
Oct 16, 5 AM $ 0.0000442
-0.84%
$ 44,141 $ 10
Oct 16, 4 AM $ 0.0000444
-0.85%
$ 44,391 $ 11
Oct 16, 3 AM $ 0.0000448
-0.08%
$ 44,767 $ 11
Oct 16, 2 AM $ 0.0000447
+0.53%
$ 44,710 $ 11
Oct 16, 1 AM $ 0.0000445
-0.07%
$ 44,437 $ 11
Oct 16, 12 AM $ 0.0000444
-0.09%
$ 44,404 $ 11
Oct 15, 11 PM $ 0.0000443
-0.29%
$ 44,277 $ 11
Oct 15, 10 PM $ 0.0000442
-0.65%
$ 44,144 $ 11
Oct 15, 9 PM $ 0.0000445
-0.20%
$ 44,476 $ 11
Oct 15, 8 PM $ 0.0000447
-0.90%
$ 44,638 $ 11
Oct 15, 7 PM $ 0.0000453
+0.23%
$ 45,302 $ 11
Oct 15, 6 PM $ 0.0000454
+0.99%
$ 45,331 $ 11
Oct 15, 5 PM $ 0.0000452
-0.44%
$ 45,206 $ 22
Oct 15, 4 PM $ 0.0000452
-0.87%
$ 45,165 $ 23
Oct 15, 3 PM $ 0.0000457
-1.79%
$ 45,679 $ 22
Oct 15, 2 PM $ 0.0000461
-1.44%
$ 46,118 $ 23
Oct 15, 1 PM $ 0.0000471
+0.30%
$ 47,101 $ 22
Oct 15, 12 PM $ 0.000047
-0.08%
$ 47,017 $ 22
Oct 15, 11 AM $ 0.0000473
-0.65%
$ 47,321 $ 22
Oct 15, 10 AM $ 0.0000478
-0.16%
$ 47,770 $ 23
Oct 15, 9 AM $ 0.0000479
-0.52%
$ 47,848 $ 23
Oct 15, 8 AM $ 0.0000475
+0.15%
$ 47,430 $ 26
Oct 15, 7 AM $ 0.0000474
+0.00%
$ 47,357 $ 25
Oct 15, 6 AM $ 0.0000466
-0.33%
$ 46,582 $ 74
Oct 15, 5 AM $ 0.0000467
+0.78%
$ 46,714 $ 64
Oct 15, 4 AM $ 0.0000463
-0.13%
$ 46,285 $ 63
Oct 15, 3 AM $ 0.0000466
-0.92%
$ 46,578 $ 74
Oct 15, 2 AM $ 0.0000466
+0.81%
$ 46,595 $ 75
Oct 15, 1 AM $ 0.0000464
-0.10%
$ 46,357 $ 73
Oct 15, 12 AM $ 0.0000463
-0.50%
$ 46,258 $ 74
Oct 14, 11 PM $ 0.0000465
+1.14%
$ 46,481 $ 74
Oct 14, 10 PM $ 0.0000461
+0.39%
$ 46,035 $ 73