Before GTA6 Historical Data

BEFOREGTA6 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0000458
-0.04%
$ 45,796 $ 73
Oct 14, 8 PM $ 0.0000458
+0.35%
$ 45,768 $ 73
Oct 14, 7 PM $ 0.000046
-0.98%
$ 45,973 $ 80
Oct 14, 6 PM $ 0.0000465
+0.21%
$ 46,446 $ 81
Oct 14, 5 PM $ 0.0000463
-0.94%
$ 46,242 $ 70
Oct 14, 4 PM $ 0.0000466
+2.12%
$ 46,597 $ 71
Oct 14, 3 PM $ 0.0000451
-0.53%
$ 45,101 $ 69
Oct 14, 2 PM $ 0.0000447
+0.75%
$ 44,640 $ 68
Oct 14, 1 PM $ 0.0000442
-0.09%
$ 44,152 $ 67
Oct 14, 12 PM $ 0.0000442
-1.51%
$ 44,205 $ 67
Oct 14, 11 AM $ 0.0000449
+1.05%
$ 44,827 $ 68
Oct 14, 10 AM $ 0.0000443
-1.26%
$ 44,251 $ 67
Oct 14, 9 AM $ 0.000045
+0.27%
$ 45,015 $ 68
Oct 14, 8 AM $ 0.0000446
-0.14%
$ 44,974 $ 65
Oct 14, 7 AM $ 0.0000452
+0.44%
$ 44,974 $ 65
Oct 14, 6 AM $ 0.0000465
-0.45%
$ 46,477 $ 23
Oct 14, 5 AM $ 0.0000474
+0.32%
$ 47,401 $ 19
Oct 14, 4 AM $ 0.0000476
-1.10%
$ 47,613 $ 19
Oct 14, 3 AM $ 0.000048
-0.48%
$ 48,018 $ 8
Oct 14, 2 AM $ 0.0000482
-0.94%
$ 48,200 $ 8
Oct 14, 1 AM $ 0.0000488
-0.26%
$ 48,729 $ 8
Oct 14, 12 AM $ 0.0000488
+0.83%
$ 48,765 $ 8
Oct 13, 11 PM $ 0.0000486
+0.11%
$ 48,584 $ 9
Oct 13, 10 PM $ 0.0000486
+0.16%
$ 48,523 $ 9
Oct 13, 9 PM $ 0.0000485
+0.35%
$ 48,518 $ 9
Oct 13, 8 PM $ 0.0000483
-0.39%
$ 48,254 $ 9
Oct 13, 7 PM $ 0.0000482
+0.49%
$ 48,141 $ 1
Oct 13, 6 PM $ 0.0000478
+2.06%
$ 47,758 $ 1
Oct 13, 5 PM $ 0.0000468
+1.09%
$ 46,731 $ 1
Oct 13, 4 PM $ 0.000046
+0.12%
$ 45,948 $ 1
Oct 13, 3 PM $ 0.0000456
+0.80%
$ 45,567 $ 1
Oct 13, 2 PM $ 0.0000454
+0.53%
$ 45,408 $ 1
Oct 13, 1 PM $ 0.0000448
-0.43%
$ 44,753 $ 1
Oct 13, 12 PM $ 0.000045
+0.47%
$ 44,960 $ 1
Oct 13, 11 AM $ 0.0000452
-0.76%
$ 45,209 $ 81
Oct 13, 10 AM $ 0.0000457
-0.78%
$ 45,633 $ 82
Oct 13, 9 AM $ 0.0000459
-0.57%
$ 45,890 $ 83
Oct 13, 8 AM $ 0.000046
+0.29%
$ 45,953 $ 83
Oct 13, 7 AM $ 0.0000461
+0.84%
$ 46,091 $ 83
Oct 13, 6 AM $ 0.0000454
+0.60%
$ 45,398 $ 82
Oct 13, 5 AM $ 0.0000453
-0.58%
$ 45,243 $ 81
Oct 13, 4 AM $ 0.0000454
+0.07%
$ 45,413 $ 82
Oct 13, 3 AM $ 0.0000457
-0.28%
$ 45,627 $ 82
Oct 13, 2 AM $ 0.0000458
-0.89%
$ 45,754 $ 217
Oct 13, 1 AM $ 0.0000461
+0.62%
$ 46,045 $ 219
Oct 13, 12 AM $ 0.0000458
+0.84%
$ 45,740 $ 217
Oct 12, 11 PM $ 0.0000453
-0.59%
$ 45,283 $ 216
Oct 12, 10 PM $ 0.0000456
+1.38%
$ 45,576 $ 217
Oct 12, 9 PM $ 0.0000449
-1.85%
$ 44,836 $ 214
Oct 12, 8 PM $ 0.0000455
+0.69%
$ 45,499 $ 218