Before GTA6 Historical Data

BEFOREGTA6 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0000452
+1.54%
$ 45,140 $ 216
Oct 12, 6 PM $ 0.0000446
-0.69%
$ 44,588 $ 212
Oct 12, 5 PM $ 0.0000451
+0.89%
$ 45,079 $ 214
Oct 12, 4 PM $ 0.0000445
+1.34%
$ 44,459 $ 213
Oct 12, 3 PM $ 0.0000437
+3.64%
$ 43,693 $ 209
Oct 12, 2 PM $ 0.0000415
+0.56%
$ 41,517 $ 201
Oct 12, 1 PM $ 0.0000414
-1.31%
$ 41,422 $ 199
Oct 12, 12 PM $ 0.0000421
-0.45%
$ 42,045 $ 202
Oct 12, 11 AM $ 0.0000423
-0.36%
$ 42,232 $ 126
Oct 12, 10 AM $ 0.0000423
-0.01%
$ 42,227 $ 128
Oct 12, 9 AM $ 0.0000422
-0.46%
$ 42,190 $ 127
Oct 12, 8 AM $ 0.0000425
-0.25%
$ 42,504 $ 128
Oct 12, 7 AM $ 0.0000425
-0.05%
$ 42,439 $ 129
Oct 12, 6 AM $ 0.0000424
+0.06%
$ 42,360 $ 128
Oct 12, 5 AM $ 0.0000422
+0.45%
$ 42,212 $ 128
Oct 12, 4 AM $ 0.0000419
+1.29%
$ 41,908 $ 127
Oct 12, 3 AM $ 0.0000412
+2.71%
$ 41,173 $ 125
Oct 12, 2 AM $ 0.00004
+0.07%
$ 39,964 $ 3
Oct 12, 1 AM $ 0.0000398
-0.51%
$ 39,810 $ 3
Oct 12, 12 AM $ 0.0000404
-1.00%
$ 40,347 $ 3
Oct 11, 11 PM $ 0.0000407
+0.48%
$ 40,703 $ 3
Oct 11, 10 PM $ 0.0000404
+0.02%
$ 40,414 $ 58
Oct 11, 9 PM $ 0.00004
-0.47%
$ 40,024 $ 58
Oct 11, 8 PM $ 0.0000406
-0.48%
$ 40,529 $ 58
Oct 11, 7 PM $ 0.0000412
-1.37%
$ 41,196 $ 58
Oct 11, 6 PM $ 0.0000418
-0.07%
$ 41,780 $ 72
Oct 11, 5 PM $ 0.000042
+0.49%
$ 41,960 $ 72
Oct 11, 4 PM $ 0.0000421
+0.24%
$ 42,102 $ 72
Oct 11, 3 PM $ 0.0000422
+0.77%
$ 42,126 $ 72
Oct 11, 2 PM $ 0.0000421
+0.12%
$ 42,065 $ 210
Oct 11, 1 PM $ 0.0000418
+0.09%
$ 41,801 $ 209
Oct 11, 12 PM $ 0.0000419
-0.46%
$ 41,836 $ 208
Oct 11, 11 AM $ 0.0000418
-0.44%
$ 41,795 $ 209
Oct 11, 10 AM $ 0.0000424
-0.52%
$ 42,367 $ 207
Oct 11, 9 AM $ 0.0000428
+0.77%
$ 42,799 $ 210
Oct 11, 8 AM $ 0.0000422
-0.24%
$ 42,173 $ 210
Oct 11, 7 AM $ 0.0000424
-0.94%
$ 42,347 $ 207
Oct 11, 6 AM $ 0.0000426
+0.95%
$ 42,581 $ 264
Oct 11, 5 AM $ 0.000042
-1.72%
$ 41,937 $ 478
Oct 11, 4 AM $ 0.0000428
+0.69%
$ 42,748 $ 484
Oct 11, 3 AM $ 0.0000425
-3.50%
$ 42,435 $ 481
Oct 11, 2 AM $ 0.0000439
+3.14%
$ 43,830 $ 498
Oct 11, 1 AM $ 0.0000429
-2.57%
$ 42,841 $ 482
Oct 11, 12 AM $ 0.0000435
-1.49%
$ 43,516 $ 499
Oct 10, 11 PM $ 0.0000448
+1.97%
$ 44,730 $ 501
Oct 10, 10 PM $ 0.0000435
-0.84%
$ 43,487 $ 444
Oct 10, 9 PM $ 0.0000412
-13.05%
$ 41,156 $ 443
Oct 10, 8 PM $ 0.0000475
+0.38%
$ 47,487 $ 478
Oct 10, 7 PM $ 0.0000469
-2.44%
$ 46,892 $ 478
Oct 10, 6 PM $ 0.0000481
-0.65%
$ 48,096 $ 468