Before GTA6 Historical Data

BEFOREGTA6 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0000485
-0.67%
$ 48,448 $ 471
Oct 10, 4 PM $ 0.0000491
+0.50%
$ 49,111 $ 475
Oct 10, 3 PM $ 0.0000488
-5.30%
$ 48,725 $ 521
Oct 10, 2 PM $ 0.0000515
-0.95%
$ 51,423 $ 549
Oct 10, 1 PM $ 0.000052
+1.14%
$ 52,010 $ 381
Oct 10, 12 PM $ 0.0000515
+0.03%
$ 51,450 $ 378
Oct 10, 11 AM $ 0.0000514
+0.49%
$ 51,412 $ 379
Oct 10, 10 AM $ 0.0000511
-0.15%
$ 51,053 $ 380
Oct 10, 9 AM $ 0.0000513
+0.64%
$ 51,243 $ 379
Oct 10, 8 AM $ 0.0000509
-0.94%
$ 50,907 $ 378
Oct 10, 7 AM $ 0.0000514
+0.71%
$ 51,413 $ 377
Oct 10, 6 AM $ 0.0000512
+2.53%
$ 51,128 $ 316
Oct 10, 5 AM $ 0.0000506
-0.34%
$ 50,580 $ 52
Oct 10, 4 AM $ 0.0000507
+0.09%
$ 50,713 $ 58
Oct 10, 3 AM $ 0.0000504
-0.34%
$ 50,417 $ 58
Oct 10, 2 AM $ 0.0000505
+0.58%
$ 50,518 $ 58
Oct 10, 1 AM $ 0.0000501
-0.29%
$ 50,044 $ 58
Oct 10, 12 AM $ 0.00005
+0.25%
$ 49,975 $ 57
Oct 9, 11 PM $ 0.0000501
+0.18%
$ 50,061 $ 57
Oct 9, 10 PM $ 0.0000498
+0.42%
$ 49,815 $ 62
Oct 9, 9 PM $ 0.0000495
+0.22%
$ 49,490 $ 64
Oct 9, 8 PM $ 0.0000494
-0.19%
$ 49,396 $ 171
Oct 9, 7 PM $ 0.0000494
+0.22%
$ 49,363 $ 171
Oct 9, 6 PM $ 0.0000493
-0.30%
$ 49,300 $ 170
Oct 9, 5 PM $ 0.0000494
-0.36%
$ 49,388 $ 171
Oct 9, 4 PM $ 0.0000496
-0.24%
$ 49,579 $ 171
Oct 9, 3 PM $ 0.0000498
-0.54%
$ 49,794 $ 124
Oct 9, 2 PM $ 0.00005
-1.83%
$ 49,994 $ 125
Oct 9, 1 PM $ 0.000051
-0.29%
$ 50,936 $ 127
Oct 9, 12 PM $ 0.000051
+0.62%
$ 50,993 $ 128
Oct 9, 11 AM $ 0.0000507
+0.44%
$ 50,687 $ 467
Oct 9, 10 AM $ 0.0000504
+0.19%
$ 50,402 $ 461
Oct 9, 9 AM $ 0.0000503
+0.54%
$ 50,277 $ 459
Oct 9, 8 AM $ 0.0000501
-1.96%
$ 50,064 $ 457
Oct 9, 7 AM $ 0.000051
-1.27%
$ 50,929 $ 466
Oct 9, 6 AM $ 0.0000518
-0.37%
$ 51,729 $ 472
Oct 9, 5 AM $ 0.0000518
-0.73%
$ 51,746 $ 475
Oct 9, 4 AM $ 0.0000522
+0.49%
$ 52,121 $ 465
Oct 9, 3 AM $ 0.000052
+0.32%
$ 51,946 $ 462
Oct 9, 2 AM $ 0.0000521
-0.24%
$ 52,051 $ 552
Oct 9, 1 AM $ 0.0000521
-0.98%
$ 52,031 $ 556
Oct 9, 12 AM $ 0.0000526
-0.47%
$ 52,560 $ 560
Oct 8, 11 PM $ 0.0000527
+0.06%
$ 52,664 $ 1,009
Oct 8, 10 PM $ 0.0000527
+0.19%
$ 52,659 $ 1,700
Oct 8, 9 PM $ 0.0000524
+0.32%
$ 52,352 $ 1,698
Oct 8, 8 PM $ 0.0000524
+1.82%
$ 52,320 $ 1,686
Oct 8, 7 PM $ 0.0000514
+0.39%
$ 51,382 $ 1,590
Oct 8, 6 PM $ 0.0000513
+0.65%
$ 51,236 $ 1,583
Oct 8, 5 PM $ 0.0000508
+1.96%
$ 50,799 $ 1,575
Oct 8, 4 PM $ 0.0000497
+0.35%
$ 49,683 $ 1,545