Before GTA6 Historical Data

BEFOREGTA6 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0000497
+0.42%
$ 49,697 $ 1,536
Oct 8, 2 PM $ 0.0000496
+0.56%
$ 49,597 $ 1,536
Oct 8, 1 PM $ 0.0000496
-0.56%
$ 49,556 $ 1,531
Oct 8, 12 PM $ 0.0000498
+2.03%
$ 49,759 $ 1,547
Oct 8, 11 AM $ 0.0000488
+0.89%
$ 48,759 $ 1,201
Oct 8, 10 AM $ 0.0000483
+0.24%
$ 48,242 $ 1,670
Oct 8, 9 AM $ 0.0000482
-0.36%
$ 48,208 $ 1,728
Oct 8, 8 AM $ 0.0000484
+0.88%
$ 48,369 $ 1,737
Oct 8, 7 AM $ 0.0000479
-1.36%
$ 47,845 $ 1,722
Oct 8, 6 AM $ 0.0000484
+0.22%
$ 48,382 $ 1,719
Oct 8, 5 AM $ 0.0000484
-1.08%
$ 48,335 $ 1,711
Oct 8, 4 AM $ 0.0000485
+0.41%
$ 48,509 $ 1,732
Oct 8, 3 AM $ 0.0000483
-1.14%
$ 48,296 $ 1,712
Oct 8, 2 AM $ 0.0000489
+0.04%
$ 48,908 $ 1,644
Oct 8, 1 AM $ 0.0000489
+0.08%
$ 48,863 $ 1,645
Oct 8, 12 AM $ 0.0000485
-0.35%
$ 48,505 $ 1,819
Oct 7, 11 PM $ 0.0000487
-8.43%
$ 48,711 $ 1,814
Oct 7, 10 PM $ 0.0000533
-0.24%
$ 53,253 $ 721
Oct 7, 9 PM $ 0.0000535
-0.11%
$ 53,505 $ 724
Oct 7, 8 PM $ 0.0000535
-0.54%
$ 53,516 $ 726
Oct 7, 7 PM $ 0.0000537
-0.12%
$ 53,704 $ 709
Oct 7, 6 PM $ 0.0000538
-0.79%
$ 53,784 $ 709
Oct 7, 5 PM $ 0.0000541
-0.53%
$ 54,114 $ 715
Oct 7, 4 PM $ 0.0000543
+0.78%
$ 54,303 $ 1,167
Oct 7, 3 PM $ 0.0000539
-1.68%
$ 53,837 $ 1,230
Oct 7, 2 PM $ 0.0000547
+0.30%
$ 54,638 $ 1,250
Oct 7, 1 PM $ 0.000055
-0.27%
$ 54,935 $ 1,258
Oct 7, 12 PM $ 0.0000549
-0.32%
$ 54,905 $ 1,272
Oct 7, 11 AM $ 0.0000551
+2.98%
$ 55,092 $ 1,273
Oct 7, 10 AM $ 0.0000535
+0.36%
$ 53,502 $ 792
Oct 7, 9 AM $ 0.0000533
+1.64%
$ 53,303 $ 789
Oct 7, 8 AM $ 0.0000523
-0.59%
$ 52,297 $ 721
Oct 7, 7 AM $ 0.0000526
-0.05%
$ 52,565 $ 998
Oct 7, 6 AM $ 0.0000527
-1.84%
$ 52,662 $ 998
Oct 7, 5 AM $ 0.0000538
-0.06%
$ 53,793 $ 1,013
Oct 7, 4 AM $ 0.0000538
+0.52%
$ 53,752 $ 1,016
Oct 7, 3 AM $ 0.0000535
-0.03%
$ 53,441 $ 1,180
Oct 7, 2 AM $ 0.0000535
+0.44%
$ 53,427 $ 1,180
Oct 7, 1 AM $ 0.0000531
+0.75%
$ 53,101 $ 1,174
Oct 7, 12 AM $ 0.0000527
+0.99%
$ 52,713 $ 989
Oct 6, 11 PM $ 0.0000522
-0.72%
$ 52,198 $ 991
Oct 6, 10 PM $ 0.0000526
+0.06%
$ 52,551 $ 998
Oct 6, 9 PM $ 0.0000524
-0.23%
$ 52,359 $ 997
Oct 6, 8 PM $ 0.0000526
-0.27%
$ 52,596 $ 1,093
Oct 6, 7 PM $ 0.0000528
-1.48%
$ 52,792 $ 1,098
Oct 6, 6 PM $ 0.0000534
-0.35%
$ 53,416 $ 1,102
Oct 6, 5 PM $ 0.0000537
+4.97%
$ 53,706 $ 1,102
Oct 6, 4 PM $ 0.0000511
-0.12%
$ 51,107 $ 628
Oct 6, 3 PM $ 0.0000511
+0.84%
$ 51,080 $ 552
Oct 6, 2 PM $ 0.0000507
+0.19%
$ 50,656 $ 546