Before GTA6 Historical Data

BEFOREGTA6 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0000507
+0.09%
$ 50,673 $ 545
Oct 6, 12 PM $ 0.0000507
+1.42%
$ 50,646 $ 1,169
Oct 6, 11 AM $ 0.0000499
-0.31%
$ 49,853 $ 1,175
Oct 6, 10 AM $ 0.0000499
-0.31%
$ 49,908 $ 1,177
Oct 6, 9 AM $ 0.00005
-0.22%
$ 50,004 $ 1,526
Oct 6, 8 AM $ 0.0000501
-1.74%
$ 50,055 $ 1,528
Oct 6, 7 AM $ 0.000051
-0.88%
$ 51,015 $ 1,236
Oct 6, 6 AM $ 0.0000517
+1.00%
$ 51,627 $ 1,249
Oct 6, 5 AM $ 0.0000511
+0.10%
$ 51,035 $ 1,241
Oct 6, 4 AM $ 0.000051
-0.43%
$ 50,952 $ 1,448
Oct 6, 3 AM $ 0.0000502
+0.06%
$ 50,173 $ 1,453
Oct 6, 2 AM $ 0.00005
+0.04%
$ 49,929 $ 1,283
Oct 6, 1 AM $ 0.0000498
+1.07%
$ 49,806 $ 1,278
Oct 6, 12 AM $ 0.0000495
+0.20%
$ 49,446 $ 1,261
Oct 5, 11 PM $ 0.0000494
+0.30%
$ 49,417 $ 1,263
Oct 5, 10 PM $ 0.0000492
-0.25%
$ 49,210 $ 1,261
Oct 5, 9 PM $ 0.0000494
-0.89%
$ 49,326 $ 1,263
Oct 5, 8 PM $ 0.0000498
+0.62%
$ 49,785 $ 1,169
Oct 5, 7 PM $ 0.0000496
-0.55%
$ 49,606 $ 1,468
Oct 5, 6 PM $ 0.0000498
-0.33%
$ 49,808 $ 1,480
Oct 5, 5 PM $ 0.0000501
+0.00%
$ 50,095 $ 1,483
Oct 5, 4 PM $ 0.0000501
-0.12%
$ 50,082 $ 1,486
Oct 5, 3 PM $ 0.0000501
+0.13%
$ 50,085 $ 1,487
Oct 5, 2 PM $ 0.0000502
-0.43%
$ 50,173 $ 1,484
Oct 5, 1 PM $ 0.0000505
+5.68%
$ 50,471 $ 1,495
Oct 5, 12 PM $ 0.0000477
-0.48%
$ 47,705 $ 880
Oct 5, 11 AM $ 0.0000479
-0.66%
$ 47,847 $ 883
Oct 5, 10 AM $ 0.0000482
-4.15%
$ 48,142 $ 869
Oct 5, 9 AM $ 0.0000501
-0.93%
$ 50,111 $ 527
Oct 5, 8 AM $ 0.0000506
-0.30%
$ 50,616 $ 861
Oct 5, 7 AM $ 0.0000507
+0.22%
$ 50,660 $ 864
Oct 5, 6 AM $ 0.0000506
+0.58%
$ 50,611 $ 860
Oct 5, 5 AM $ 0.0000504
-1.00%
$ 50,355 $ 856
Oct 5, 4 AM $ 0.0000504
+0.48%
$ 50,405 $ 646
Oct 5, 3 AM $ 0.0000503
+0.78%
$ 50,289 $ 645
Oct 5, 2 AM $ 0.0000497
+0.65%
$ 49,716 $ 642
Oct 5, 1 AM $ 0.0000494
+0.14%
$ 49,371 $ 645
Oct 5, 12 AM $ 0.0000494
-0.10%
$ 49,384 $ 644
Oct 4, 11 PM $ 0.0000495
+0.09%
$ 49,449 $ 809
Oct 4, 10 PM $ 0.0000494
+0.04%
$ 49,373 $ 808
Oct 4, 9 PM $ 0.0000495
-0.58%
$ 49,437 $ 807
Oct 4, 8 PM $ 0.0000498
+0.51%
$ 49,776 $ 1,320
Oct 4, 7 PM $ 0.0000485
+0.19%
$ 48,508 $ 1,011
Oct 4, 6 PM $ 0.0000485
+0.03%
$ 48,472 $ 1,010
Oct 4, 5 PM $ 0.0000485
+0.53%
$ 48,454 $ 1,252
Oct 4, 4 PM $ 0.0000483
-0.11%
$ 48,247 $ 1,245
Oct 4, 3 PM $ 0.0000483
-1.02%
$ 48,252 $ 1,531
Oct 4, 2 PM $ 0.000049
-0.16%
$ 48,956 $ 1,546
Oct 4, 1 PM $ 0.0000492
+0.58%
$ 49,135 $ 1,555
Oct 4, 12 PM $ 0.000049
-0.21%
$ 48,984 $ 1,549