Before GTA6 Historical Data

BEFOREGTA6 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000179
-1.50%
$ 17,865 $ 56
Feb 5, 10 AM $ 0.0000181
-0.57%
$ 18,111 $ 58
Feb 5, 9 AM $ 0.0000182
+0.60%
$ 18,223 $ 58
Feb 5, 8 AM $ 0.000018
+0.00%
$ 18,030 $ 58
Jan 28, 11 PM $ 0.0000274
+0.00%
$ 27,419 $ 20
Jan 28, 10 PM $ 0.0000275
+0.23%
$ 27,457 $ 20
Jan 28, 9 PM $ 0.0000274
-0.56%
$ 27,413 $ 20
Jan 28, 8 PM $ 0.0000276
+0.38%
$ 27,606 $ 20
Jan 28, 7 PM $ 0.0000275
-0.15%
$ 27,513 $ 20
Jan 28, 6 PM $ 0.0000277
+0.71%
$ 27,679 $ 95
Jan 28, 5 PM $ 0.0000276
-0.07%
$ 27,553 $ 95
Jan 28, 4 PM $ 0.0000275
-0.11%
$ 27,518 $ 95
Jan 28, 3 PM $ 0.0000278
+0.17%
$ 27,765 $ 95
Jan 28, 2 PM $ 0.0000278
-0.13%
$ 27,813 $ 95
Jan 28, 1 PM $ 0.0000278
-0.27%
$ 27,802 $ 96
Jan 28, 12 PM $ 0.000028
+0.45%
$ 27,956 $ 96
Jan 28, 11 AM $ 0.0000279
+0.04%
$ 27,870 $ 96
Jan 28, 10 AM $ 0.0000278
+0.57%
$ 27,821 $ 96
Jan 28, 9 AM $ 0.0000277
-0.42%
$ 27,661 $ 95
Jan 28, 8 AM $ 0.0000278
-0.30%
$ 27,795 $ 96
Jan 28, 7 AM $ 0.0000279
+0.28%
$ 27,858 $ 96
Jan 28, 6 AM $ 0.0000278
+0.40%
$ 27,790 $ 96
Jan 28, 5 AM $ 0.0000277
-0.28%
$ 27,700 $ 95
Jan 28, 4 AM $ 0.0000278
-0.04%
$ 27,745 $ 96
Jan 28, 3 AM $ 0.0000278
-0.12%
$ 27,751 $ 96
Jan 28, 2 AM $ 0.0000278
+0.16%
$ 27,779 $ 96
Jan 28, 1 AM $ 0.0000278
+0.40%
$ 27,767 $ 108
Jan 28, 12 AM $ 0.0000277
-0.52%
$ 27,724 $ 232
Jan 27, 11 PM $ 0.0000279
-0.66%
$ 27,838 $ 234
Jan 27, 10 PM $ 0.000028
+0.38%
$ 28,033 $ 214
Jan 27, 9 PM $ 0.0000279
-0.07%
$ 27,917 $ 213
Jan 27, 8 PM $ 0.0000278
+0.54%
$ 27,812 $ 774
Jan 27, 7 PM $ 0.0000276
-0.17%
$ 27,605 $ 792
Jan 27, 6 PM $ 0.0000276
+0.62%
$ 27,589 $ 714
Jan 27, 5 PM $ 0.0000275
-1.83%
$ 27,499 $ 713
Jan 27, 4 PM $ 0.000028
+1.63%
$ 27,967 $ 6,621
Jan 27, 3 PM $ 0.0000275
+0.41%
$ 27,451 $ 6,505
Jan 27, 2 PM $ 0.0000274
+0.14%
$ 27,376 $ 6,526
Jan 27, 1 PM $ 0.0000274
-0.24%
$ 27,376 $ 6,526
Jan 27, 12 PM $ 0.0000275
-0.04%
$ 27,479 $ 6,551
Jan 27, 11 AM $ 0.0000275
+0.00%
$ 27,440 $ 6,562
Jan 27, 10 AM $ 0.0000275
+0.04%
$ 27,443 $ 6,563
Jan 27, 9 AM $ 0.0000274
-0.33%
$ 27,418 $ 6,561
Jan 27, 8 AM $ 0.0000276
-0.07%
$ 27,552 $ 6,579
Jan 27, 7 AM $ 0.0000276
+0.34%
$ 27,595 $ 6,716
Jan 27, 6 AM $ 0.0000275
-0.21%
$ 27,512 $ 6,700
Jan 27, 5 AM $ 0.0000276
-0.15%
$ 27,543 $ 6,837
Jan 27, 4 AM $ 0.0000276
-0.04%
$ 27,608 $ 6,841
Jan 27, 3 AM $ 0.0000276
-0.30%
$ 27,603 $ 6,849
Jan 27, 2 AM $ 0.0000277
+0.30%
$ 27,656 $ 6,866