Before GTA6 Historical Data

BEFOREGTA6 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0000491
+0.21%
$ 49,115 $ 1,556
Oct 4, 10 AM $ 0.0000491
+0.23%
$ 49,036 $ 1,554
Oct 4, 9 AM $ 0.0000491
-1.16%
$ 49,111 $ 1,551
Oct 4, 8 AM $ 0.0000497
-0.24%
$ 49,630 $ 1,832
Oct 4, 7 AM $ 0.0000499
-0.11%
$ 49,897 $ 1,946
Oct 4, 6 AM $ 0.00005
+0.03%
$ 49,970 $ 1,954
Oct 4, 5 AM $ 0.0000499
-0.10%
$ 49,870 $ 2,308
Oct 4, 4 AM $ 0.0000499
+0.09%
$ 49,890 $ 2,306
Oct 4, 3 AM $ 0.0000499
-0.46%
$ 49,827 $ 2,857
Oct 4, 2 AM $ 0.00005
-0.17%
$ 49,962 $ 2,869
Oct 4, 1 AM $ 0.0000505
-0.50%
$ 50,488 $ 3,715
Oct 4, 12 AM $ 0.0000508
+1.51%
$ 50,748 $ 4,527
Oct 3, 11 PM $ 0.0000501
+0.10%
$ 50,061 $ 4,385
Oct 3, 10 PM $ 0.0000501
+0.39%
$ 50,051 $ 4,457
Oct 3, 9 PM $ 0.0000498
+3.26%
$ 49,815 $ 4,455
Oct 3, 8 PM $ 0.0000484
+1.09%
$ 48,334 $ 3,986
Oct 3, 7 PM $ 0.000048
+0.61%
$ 47,959 $ 4,649
Oct 3, 6 PM $ 0.0000477
+1.06%
$ 47,670 $ 5,031
Oct 3, 5 PM $ 0.0000471
-1.28%
$ 47,053 $ 5,220
Oct 3, 4 PM $ 0.0000479
-1.80%
$ 47,921 $ 5,897
Oct 3, 3 PM $ 0.0000486
+1.15%
$ 48,564 $ 7,221
Oct 3, 2 PM $ 0.0000478
-0.27%
$ 47,750 $ 7,104
Oct 3, 1 PM $ 0.0000479
-0.27%
$ 47,845 $ 7,085
Oct 3, 12 PM $ 0.0000479
-0.34%
$ 47,921 $ 7,151
Oct 3, 11 AM $ 0.0000481
-0.22%
$ 48,062 $ 7,167
Oct 3, 10 AM $ 0.0000482
+0.08%
$ 48,140 $ 7,180
Oct 3, 9 AM $ 0.0000481
-2.26%
$ 48,050 $ 7,170
Oct 3, 8 AM $ 0.0000503
-1.37%
$ 50,271 $ 6,543
Oct 3, 7 AM $ 0.0000509
-0.12%
$ 50,882 $ 6,400
Oct 3, 6 AM $ 0.0000514
-3.21%
$ 51,332 $ 6,397
Oct 3, 5 AM $ 0.0000529
-0.59%
$ 52,914 $ 6,096
Oct 3, 4 AM $ 0.0000532
-4.15%
$ 53,217 $ 6,118
Oct 3, 3 AM $ 0.0000555
+0.26%
$ 55,504 $ 5,573
Oct 3, 2 AM $ 0.0000553
+7.90%
$ 55,268 $ 5,558
Oct 3, 1 AM $ 0.0000514
+6.24%
$ 51,391 $ 4,668
Oct 3, 12 AM $ 0.0000484
-1.00%
$ 48,380 $ 3,904
Oct 2, 11 PM $ 0.0000488
+0.81%
$ 48,743 $ 3,943
Oct 2, 10 PM $ 0.0000483
+0.17%
$ 48,302 $ 3,855
Oct 2, 9 PM $ 0.0000482
+1.37%
$ 48,201 $ 3,829
Oct 2, 8 PM $ 0.0000476
-1.20%
$ 47,536 $ 3,768
Oct 2, 7 PM $ 0.000048
-7.61%
$ 47,983 $ 3,786
Oct 2, 6 PM $ 0.0000518
+3.08%
$ 51,722 $ 2,800
Oct 2, 5 PM $ 0.0000498
+5.09%
$ 49,730 $ 2,272
Oct 2, 4 PM $ 0.000047
-10.60%
$ 46,984 $ 1,893
Oct 2, 3 PM $ 0.0000543
+1.02%
$ 54,219 $ 670
Oct 2, 2 PM $ 0.0000539
-0.79%
$ 53,853 $ 673
Oct 2, 1 PM $ 0.0000541
-0.18%
$ 54,026 $ 681
Oct 2, 12 PM $ 0.0000541
+0.21%
$ 54,075 $ 630
Oct 2, 11 AM $ 0.0000539
+0.08%
$ 53,850 $ 850
Oct 2, 10 AM $ 0.0000538
+0.18%
$ 53,808 $ 847