Before GTA6 Historical Data

BEFOREGTA6 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0000537
+0.04%
$ 53,621 $ 1,049
Oct 2, 8 AM $ 0.0000536
+0.75%
$ 53,588 $ 1,267
Oct 2, 7 AM $ 0.0000534
-0.70%
$ 53,325 $ 1,258
Oct 2, 6 AM $ 0.0000538
+0.46%
$ 53,777 $ 1,346
Oct 2, 5 AM $ 0.0000536
+0.49%
$ 53,601 $ 1,342
Oct 2, 4 AM $ 0.0000533
-0.27%
$ 53,302 $ 1,337
Oct 2, 3 AM $ 0.0000537
+0.73%
$ 53,632 $ 1,669
Oct 2, 2 AM $ 0.0000534
+0.37%
$ 53,364 $ 1,663
Oct 2, 1 AM $ 0.0000531
+1.09%
$ 53,080 $ 1,982
Oct 2, 12 AM $ 0.0000526
-0.30%
$ 52,578 $ 1,958
Oct 1, 11 PM $ 0.0000527
+0.49%
$ 52,700 $ 1,966
Oct 1, 10 PM $ 0.0000524
+0.28%
$ 52,392 $ 1,955
Oct 1, 9 PM $ 0.0000523
-0.30%
$ 52,247 $ 1,948
Oct 1, 8 PM $ 0.0000525
+1.07%
$ 52,451 $ 2,379
Oct 1, 7 PM $ 0.0000518
-0.11%
$ 51,777 $ 2,387
Oct 1, 6 PM $ 0.0000519
+0.42%
$ 51,849 $ 2,680
Oct 1, 5 PM $ 0.000052
-0.22%
$ 51,941 $ 2,657
Oct 1, 4 PM $ 0.0000527
-4.82%
$ 52,656 $ 2,825
Oct 1, 3 PM $ 0.0000555
+0.17%
$ 55,420 $ 2,309
Oct 1, 2 PM $ 0.0000555
+1.16%
$ 55,513 $ 2,596
Oct 1, 1 PM $ 0.000055
+0.36%
$ 54,961 $ 2,575
Oct 1, 12 PM $ 0.0000549
-0.29%
$ 54,866 $ 2,570
Oct 1, 11 AM $ 0.000055
+0.25%
$ 54,996 $ 2,344
Oct 1, 10 AM $ 0.0000548
+1.07%
$ 54,791 $ 2,337
Oct 1, 9 AM $ 0.0000542
+0.94%
$ 54,159 $ 2,152
Oct 1, 8 AM $ 0.0000525
+2.05%
$ 52,494 $ 2,130
Oct 1, 7 AM $ 0.0000514
+0.51%
$ 51,418 $ 1,869
Oct 1, 6 AM $ 0.0000514
-0.07%
$ 51,337 $ 1,783
Oct 1, 5 AM $ 0.0000514
+0.36%
$ 51,388 $ 1,791
Oct 1, 4 AM $ 0.0000514
+3.96%
$ 51,351 $ 1,785
Oct 1, 3 AM $ 0.0000497
-0.64%
$ 49,672 $ 1,672
Oct 1, 2 AM $ 0.0000501
+2.71%
$ 50,063 $ 1,692
Oct 1, 1 AM $ 0.0000487
+1.27%
$ 48,648 $ 1,394
Oct 1, 12 AM $ 0.0000481
-1.00%
$ 48,074 $ 1,374
Download