Before GTA6 Historical Data

BEFOREGTA6 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0000276
+3.62%
$ 27,570 $ 6,838
Jan 27, 12 AM $ 0.0000266
-0.33%
$ 26,619 $ 6,678
Jan 26, 11 PM $ 0.0000268
+0.04%
$ 26,772 $ 6,704
Jan 26, 10 PM $ 0.0000268
+0.07%
$ 26,745 $ 6,717
Jan 26, 9 PM $ 0.0000266
-7.23%
$ 26,604 $ 6,708
Jan 26, 8 PM $ 0.0000287
-0.91%
$ 28,676 $ 6,125
Jan 26, 7 PM $ 0.0000289
-1.24%
$ 28,903 $ 6,144
Jan 26, 6 PM $ 0.0000293
+1.86%
$ 29,329 $ 6,131
Jan 26, 5 PM $ 0.0000289
+11.18%
$ 28,908 $ 6,095
Jan 26, 4 PM $ 0.0000259
+0.28%
$ 25,886 $ 322
Jan 26, 3 PM $ 0.0000259
+1.94%
$ 25,931 $ 320
Jan 26, 2 PM $ 0.0000255
+0.24%
$ 25,502 $ 255
Jan 26, 1 PM $ 0.0000254
-0.04%
$ 25,363 $ 255
Jan 26, 12 PM $ 0.0000254
-0.01%
$ 25,358 $ 255
Jan 26, 11 AM $ 0.0000251
+0.02%
$ 25,048 $ 254
Jan 26, 10 AM $ 0.000025
-0.28%
$ 24,942 $ 242
Jan 26, 9 AM $ 0.0000251
-0.43%
$ 25,094 $ 242
Jan 26, 8 AM $ 0.0000251
+2.62%
$ 25,128 $ 244
Jan 26, 7 AM $ 0.0000246
-0.08%
$ 24,604 $ 121
Jan 26, 6 AM $ 0.0000246
+0.30%
$ 24,595 $ 121
Jan 26, 5 AM $ 0.0000245
-0.54%
$ 24,485 $ 160
Jan 26, 4 AM $ 0.0000243
-0.26%
$ 24,260 $ 161
Jan 26, 3 AM $ 0.0000244
-0.12%
$ 24,413 $ 159
Jan 26, 2 AM $ 0.0000245
+0.55%
$ 24,463 $ 304
Jan 26, 1 AM $ 0.0000243
+1.78%
$ 24,266 $ 303
Jan 26, 12 AM $ 0.0000239
+0.03%
$ 23,839 $ 297
Jan 25, 11 PM $ 0.0000238
+0.41%
$ 23,756 $ 296
Jan 25, 10 PM $ 0.0000237
+0.02%
$ 23,695 $ 356
Jan 25, 9 PM $ 0.0000236
+0.16%
$ 23,588 $ 356
Jan 25, 8 PM $ 0.0000236
-2.89%
$ 23,610 $ 1,994
Jan 25, 7 PM $ 0.0000244
-1.06%
$ 24,345 $ 2,369
Jan 25, 6 PM $ 0.0000246
-0.82%
$ 24,603 $ 4,195
Jan 25, 5 PM $ 0.0000248
-0.24%
$ 24,786 $ 4,229
Jan 25, 4 PM $ 0.0000249
-2.51%
$ 24,883 $ 4,236
Jan 25, 3 PM $ 0.0000256
+0.14%
$ 25,563 $ 4,351
Jan 25, 2 PM $ 0.0000256
-0.82%
$ 25,538 $ 4,352
Jan 25, 1 PM $ 0.0000257
-0.17%
$ 25,707 $ 4,390
Jan 25, 12 PM $ 0.0000257
+0.04%
$ 25,733 $ 4,510
Jan 25, 11 AM $ 0.0000257
-0.13%
$ 25,720 $ 4,504
Jan 25, 10 AM $ 0.0000258
+0.16%
$ 25,777 $ 4,510
Jan 25, 9 AM $ 0.0000257
+0.47%
$ 25,716 $ 4,507
Jan 25, 8 AM $ 0.0000256
-0.14%
$ 25,629 $ 4,482
Jan 25, 7 AM $ 0.0000257
-0.01%
$ 25,685 $ 4,494
Jan 25, 6 AM $ 0.0000257
-2.50%
$ 25,709 $ 4,498
Jan 25, 5 AM $ 0.0000264
-0.17%
$ 26,336 $ 4,343
Jan 25, 4 AM $ 0.0000264
+0.41%
$ 26,373 $ 4,487
Jan 25, 3 AM $ 0.0000263
+2.56%
$ 26,306 $ 4,467
Jan 25, 2 AM $ 0.0000257
+0.15%
$ 25,687 $ 4,338
Jan 25, 1 AM $ 0.0000257
-0.03%
$ 25,651 $ 4,338
Jan 25, 12 AM $ 0.0000257
-0.08%
$ 25,655 $ 4,339