Before GTA6 Historical Data

BEFOREGTA6 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000257
+0.39%
$ 25,704 $ 4,342
Jan 24, 10 PM $ 0.0000256
+0.32%
$ 25,593 $ 4,288
Jan 24, 9 PM $ 0.0000255
-0.09%
$ 25,514 $ 4,272
Jan 24, 6 PM $ 0.0000267
+0.09%
$ 26,663 $ 262
Jan 24, 5 PM $ 0.0000266
+0.16%
$ 26,631 $ 262
Jan 24, 4 PM $ 0.0000266
-0.16%
$ 26,563 $ 261
Jan 24, 3 PM $ 0.0000267
+0.10%
$ 26,672 $ 261
Jan 24, 2 PM $ 0.0000266
-0.13%
$ 26,614 $ 262
Jan 24, 1 PM $ 0.0000264
-0.92%
$ 26,395 $ 262
Jan 24, 12 PM $ 0.0000266
-0.12%
$ 26,600 $ 142
Jan 24, 11 AM $ 0.0000267
+0.08%
$ 26,643 $ 142
Jan 24, 10 AM $ 0.0000266
-0.04%
$ 26,575 $ 142
Jan 24, 9 AM $ 0.0000266
-0.08%
$ 26,609 $ 142
Jan 24, 8 AM $ 0.0000266
-0.18%
$ 26,583 $ 142
Jan 24, 7 AM $ 0.0000267
-0.13%
$ 26,669 $ 142
Jan 24, 6 AM $ 0.0000267
+0.04%
$ 26,725 $ 143
Jan 24, 5 AM $ 0.0000268
+0.00%
$ 26,748 $ 143
Jan 24, 4 AM $ 0.0000261
+0.00%
$ 26,120 $ 0
Jan 24, 3 AM $ 0.0000261
+0.20%
$ 26,100 $ 0
Jan 24, 2 AM $ 0.0000261
+0.13%
$ 26,070 $ 0
Jan 24, 1 AM $ 0.0000261
+0.00%
$ 26,036 $ 0
Jan 24, 12 AM $ 0.0000261
+0.10%
$ 26,040 $ 0
Jan 23, 11 PM $ 0.0000261
-0.12%
$ 26,045 $ 0
Jan 23, 10 PM $ 0.0000261
+0.20%
$ 26,039 $ 0
Jan 23, 9 PM $ 0.000026
+0.33%
$ 26,021 $ 0
Jan 23, 8 PM $ 0.0000262
+0.15%
$ 26,158 $ 1
Jan 23, 7 PM $ 0.0000263
-0.53%
$ 26,238 $ 1
Jan 23, 6 PM $ 0.0000264
-0.45%
$ 26,338 $ 1
Jan 23, 5 PM $ 0.0000263
-0.18%
$ 26,260 $ 1
Jan 23, 4 PM $ 0.0000262
+0.49%
$ 26,215 $ 1
Jan 23, 3 PM $ 0.0000257
+0.18%
$ 25,664 $ 1
Jan 23, 2 PM $ 0.000026
-0.05%
$ 25,975 $ 185
Jan 23, 1 PM $ 0.000026
-0.01%
$ 25,988 $ 188
Jan 23, 12 PM $ 0.000026
-0.19%
$ 26,005 $ 188
Jan 23, 11 AM $ 0.0000261
+0.12%
$ 26,053 $ 188
Jan 23, 10 AM $ 0.000026
+0.17%
$ 26,009 $ 188
Jan 23, 9 AM $ 0.000026
+0.03%
$ 25,968 $ 188
Jan 23, 8 AM $ 0.0000261
-0.22%
$ 26,073 $ 188
Jan 23, 7 AM $ 0.0000261
-0.28%
$ 26,109 $ 189
Jan 23, 6 AM $ 0.0000264
+0.27%
$ 26,350 $ 189
Jan 23, 5 AM $ 0.0000263
-0.26%
$ 26,321 $ 190
Jan 23, 4 AM $ 0.0000263
-0.02%
$ 26,283 $ 191
Jan 23, 3 AM $ 0.0000263
+0.13%
$ 26,256 $ 464
Jan 23, 2 AM $ 0.0000263
-0.13%
$ 26,259 $ 463
Jan 23, 1 AM $ 0.0000263
+0.25%
$ 26,280 $ 664
Jan 23, 12 AM $ 0.0000262
-0.12%
$ 26,196 $ 662
Jan 22, 11 PM $ 0.0000263
-0.04%
$ 26,242 $ 662
Jan 22, 10 PM $ 0.0000262
-0.25%
$ 26,189 $ 663
Jan 22, 9 PM $ 0.0000263
-1.31%
$ 26,250 $ 663
Jan 22, 8 PM $ 0.0000266
-0.21%
$ 26,607 $ 662