Before GTA6 Historical Data

BEFOREGTA6 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000267
+0.47%
$ 26,675 $ 664
Jan 22, 6 PM $ 0.0000266
-0.09%
$ 26,565 $ 661
Jan 22, 5 PM $ 0.0000265
-0.12%
$ 26,462 $ 662
Jan 22, 4 PM $ 0.0000264
-0.39%
$ 26,399 $ 660
Jan 22, 3 PM $ 0.0000264
-3.62%
$ 26,374 $ 666
Jan 22, 2 PM $ 0.0000276
-0.45%
$ 27,548 $ 478
Jan 22, 1 PM $ 0.0000278
+0.07%
$ 27,775 $ 484
Jan 22, 12 PM $ 0.0000278
+0.06%
$ 27,779 $ 485
Jan 22, 11 AM $ 0.0000277
-1.11%
$ 27,719 $ 485
Jan 22, 10 AM $ 0.000028
-0.03%
$ 28,029 $ 485
Jan 22, 9 AM $ 0.0000281
+0.33%
$ 28,039 $ 486
Jan 22, 8 AM $ 0.000028
-0.19%
$ 27,955 $ 484
Jan 22, 7 AM $ 0.000028
-0.15%
$ 28,009 $ 485
Jan 22, 6 AM $ 0.000028
-0.12%
$ 28,022 $ 486
Jan 22, 5 AM $ 0.0000281
+0.02%
$ 28,047 $ 486
Jan 22, 4 AM $ 0.0000289
+0.17%
$ 28,851 $ 486
Jan 22, 3 AM $ 0.0000288
-0.25%
$ 28,780 $ 794
Jan 22, 2 AM $ 0.0000289
+3.99%
$ 28,869 $ 795
Jan 22, 1 AM $ 0.0000278
-0.08%
$ 27,770 $ 690
Jan 22, 12 AM $ 0.0000278
+0.66%
$ 27,800 $ 691
Jan 21, 11 PM $ 0.0000278
-0.55%
$ 27,749 $ 686
Jan 21, 10 PM $ 0.0000279
-0.23%
$ 27,922 $ 693
Jan 21, 9 PM $ 0.000028
+0.19%
$ 27,992 $ 696
Jan 21, 8 PM $ 0.0000279
-0.58%
$ 27,852 $ 694
Jan 21, 7 PM $ 0.0000279
+2.23%
$ 27,856 $ 696
Jan 21, 6 PM $ 0.0000272
+0.57%
$ 27,153 $ 677
Jan 21, 5 PM $ 0.0000269
-1.02%
$ 26,924 $ 870
Jan 21, 4 PM $ 0.0000273
-1.19%
$ 27,247 $ 876
Jan 21, 3 PM $ 0.0000275
+0.38%
$ 27,439 $ 1,004
Jan 21, 2 PM $ 0.0000273
+1.64%
$ 27,315 $ 995
Jan 21, 1 PM $ 0.0000269
-0.04%
$ 26,903 $ 978
Jan 21, 12 PM $ 0.0000269
-0.45%
$ 26,928 $ 981
Jan 21, 11 AM $ 0.000027
-0.37%
$ 26,984 $ 986
Jan 21, 10 AM $ 0.0000271
+0.40%
$ 27,100 $ 987
Jan 21, 9 AM $ 0.000027
+0.43%
$ 27,021 $ 984
Jan 21, 8 AM $ 0.0000269
-0.39%
$ 26,903 $ 980
Jan 21, 7 AM $ 0.0000271
-0.26%
$ 27,072 $ 984
Jan 21, 6 AM $ 0.0000272
-0.15%
$ 27,183 $ 989
Jan 21, 5 AM $ 0.0000272
+0.41%
$ 27,166 $ 992
Jan 21, 4 AM $ 0.0000271
+3.60%
$ 27,053 $ 1,084
Jan 21, 3 AM $ 0.0000278
+0.49%
$ 27,797 $ 1,332
Jan 21, 2 AM $ 0.0000277
-2.22%
$ 27,664 $ 1,017
Jan 21, 1 AM $ 0.0000283
+0.41%
$ 28,331 $ 926
Jan 21, 12 AM $ 0.0000282
+0.44%
$ 28,160 $ 923
Jan 20, 11 PM $ 0.000028
-0.14%
$ 27,997 $ 918
Jan 20, 10 PM $ 0.000028
-0.76%
$ 27,990 $ 918
Jan 20, 9 PM $ 0.0000283
-0.51%
$ 28,245 $ 923
Jan 20, 8 PM $ 0.0000283
+0.48%
$ 28,300 $ 929
Jan 20, 7 PM $ 0.0000282
-0.28%
$ 28,149 $ 1,079
Jan 20, 6 PM $ 0.0000282
-2.24%
$ 28,225 $ 1,088