Before GTA6 Historical Data

BEFOREGTA6 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000288
+0.01%
$ 28,832 $ 982
Jan 20, 4 PM $ 0.000029
-1.10%
$ 28,976 $ 3,608
Jan 20, 3 PM $ 0.0000294
-0.71%
$ 29,357 $ 3,523
Jan 20, 2 PM $ 0.0000297
+0.56%
$ 29,694 $ 3,569
Jan 20, 1 PM $ 0.0000296
-1.07%
$ 29,606 $ 4,224
Jan 20, 12 PM $ 0.0000299
+0.33%
$ 29,909 $ 12,748
Jan 20, 11 AM $ 0.0000298
-0.24%
$ 29,825 $ 15,233
Jan 20, 10 AM $ 0.0000299
+0.15%
$ 29,871 $ 17,344
Jan 20, 9 AM $ 0.0000298
-0.03%
$ 29,788 $ 17,437
Jan 20, 8 AM $ 0.0000299
-1.71%
$ 29,853 $ 17,552
Jan 20, 7 AM $ 0.0000304
-0.21%
$ 30,407 $ 17,891
Jan 20, 6 AM $ 0.0000305
-0.94%
$ 30,519 $ 17,950
Jan 20, 5 AM $ 0.0000308
-0.35%
$ 30,789 $ 18,147
Jan 20, 4 AM $ 0.0000311
+6.20%
$ 31,092 $ 18,228
Jan 20, 3 AM $ 0.0000292
+0.07%
$ 29,187 $ 18,293
Jan 20, 2 AM $ 0.0000292
-0.04%
$ 29,163 $ 18,224
Jan 20, 1 AM $ 0.0000292
+0.15%
$ 29,170 $ 18,229
Jan 20, 12 AM $ 0.0000291
-0.03%
$ 29,106 $ 18,198
Jan 19, 11 PM $ 0.0000291
+0.14%
$ 29,106 $ 18,370
Jan 19, 10 PM $ 0.0000291
-0.37%
$ 29,062 $ 18,526
Jan 19, 5 PM $ 0.0000344
+0.00%
$ 34,408 $ 19,835
Jan 19, 4 PM $ 0.0000302
+0.35%
$ 30,172 $ 17,018
Jan 19, 3 PM $ 0.0000301
+0.02%
$ 30,083 $ 16,945
Jan 19, 2 PM $ 0.00003
-5.72%
$ 30,011 $ 16,966
Jan 19, 1 PM $ 0.000033
+0.00%
$ 33,023 $ 16,306
Jan 19, 12 PM $ 0.0000312
-0.21%
$ 31,170 $ 4,871
Jan 19, 11 AM $ 0.0000312
+0.34%
$ 31,230 $ 4,886
Jan 19, 10 AM $ 0.0000282
-0.17%
$ 28,157 $ 2,591
Jan 19, 9 AM $ 0.0000282
-0.04%
$ 28,189 $ 2,593
Jan 19, 8 AM $ 0.0000289
+0.19%
$ 28,851 $ 2,454
Jan 19, 7 AM $ 0.0000288
+0.22%
$ 28,805 $ 2,448
Jan 19, 6 AM $ 0.0000287
+0.61%
$ 28,672 $ 2,443
Jan 19, 5 AM $ 0.0000286
-2.22%
$ 28,546 $ 2,449
Jan 19, 4 AM $ 0.0000292
+2.03%
$ 29,205 $ 2,449
Jan 19, 3 AM $ 0.0000286
+0.06%
$ 28,623 $ 1,866
Jan 19, 2 AM $ 0.0000286
+0.17%
$ 28,608 $ 1,865
Jan 19, 1 AM $ 0.0000287
-0.07%
$ 28,647 $ 1,862
Jan 19, 12 AM $ 0.0000287
-3.39%
$ 28,649 $ 1,869
Jan 18, 11 PM $ 0.0000295
-3.65%
$ 29,470 $ 1,772
Jan 18, 10 PM $ 0.0000306
+0.05%
$ 30,599 $ 1,622
Jan 18, 9 PM $ 0.0000306
+0.14%
$ 30,568 $ 1,623
Jan 18, 8 PM $ 0.0000305
+0.00%
$ 30,528 $ 2,202
Jan 18, 7 PM $ 0.0000306
+0.03%
$ 30,603 $ 2,202
Jan 18, 6 PM $ 0.0000339
+10.07%
$ 33,889 $ 2,160
Jan 18, 5 PM $ 0.0000308
-0.02%
$ 30,784 $ 660
Jan 18, 4 PM $ 0.0000308
+0.09%
$ 30,777 $ 998
Jan 18, 3 PM $ 0.0000308
+0.09%
$ 30,759 $ 997
Jan 18, 2 PM $ 0.0000308
-0.07%
$ 30,782 $ 968
Jan 18, 1 PM $ 0.0000308
-0.07%
$ 30,759 $ 971
Jan 18, 12 PM $ 0.0000308
+0.03%
$ 30,783 $ 970