tendies Historical Data

TEND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000917
+0.01%
$ 38,512 $ 3,754
Jun 7, 2024 $ 0.0000917
-13.43%
$ 38,517 $ 20,103
Jun 6, 2024 $ 0.000106
+0.67%
$ 44,499 $ 2,277
Jun 4, 2024 $ 0.0001
-0.04%
$ -- $ 2,255
Jun 3, 2024 $ 0.0001
-2.80%
$ 42,039 $ 4,511
Jun 2, 2024 $ 0.000103
-0.57%
$ 43,264 $ 6,032
Jun 1, 2024 $ 0.000122
+0.98%
$ 51,288 $ 3,517
May 31, 2024 $ 0.000121
-14.75%
$ 50,809 $ 7,105
May 30, 2024 $ 0.000142
-51.16%
$ 59,603 $ 20,290
May 29, 2024 $ 0.000289
+64.38%
$ 121,247 $ 72,810
May 28, 2024 $ 0.000144
-76.90%
$ 60,506 $ 936,152
Download