tendies Historical Data

TEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000324
+0.00%
$ -- $ 588
Apr 25, 2026 $ 0.0000366
+0.00%
$ -- $ 533
Apr 24, 2026 $ 0.0000355
+0.00%
$ -- $ 2,455
Apr 23, 2026 $ 0.0000279
+0.00%
$ -- $ 2,298
Oct 29, 2024 $ 0.000105
-0.87%
$ 44,101 $ 1,160
Oct 28, 2024 $ 0.000089
+0.00%
$ -- $ 1,023
Oct 27, 2024 $ 0.000089
+1.22%
$ 37,390 $ 1,023
Oct 26, 2024 $ 0.000108
+1.18%
$ 45,369 $ 1,096
Oct 25, 2024 $ 0.000124
-1.59%
$ -- $ 312
Oct 24, 2024 $ 0.000126
+0.30%
$ 52,795 $ 317
Oct 23, 2024 $ 0.000134
-1.85%
$ -- $ 248
Oct 22, 2024 $ 0.000136
-0.27%
$ 57,196 $ 252
Oct 21, 2024 $ 0.000141
-2.60%
$ 59,286 $ 138
Oct 20, 2024 $ 0.000151
-20.43%
$ 63,446 $ 1,837
Oct 19, 2024 $ 0.00019
-1.14%
$ 79,765 $ 1,756
Oct 17, 2024 $ 0.000162
+6.41%
$ -- $ 764
Oct 16, 2024 $ 0.000153
+26.44%
$ 64,098 $ 1,612
Oct 15, 2024 $ 0.000121
-6.78%
$ 50,631 $ 325
Oct 14, 2024 $ 0.000129
-16.58%
$ 54,303 $ 14,692
Jul 18, 2024 $ 0.000104
+1.92%
$ -- $ 2,073
Jul 17, 2024 $ 0.000102
-2.90%
$ 43,027 $ 2,040
Jul 9, 2024 $ 0.000092
+1.08%
$ -- $ 2,209
Jul 8, 2024 $ 0.000091
-26.68%
$ 38,210 $ 4,339
Jul 6, 2024 $ 0.000126
+1.12%
$ -- $ 2,907
Jul 5, 2024 $ 0.000125
-33.08%
$ 52,507 $ 25,081
Jul 4, 2024 $ 0.000187
+10.89%
$ 78,599 $ 20,567
Jul 3, 2024 $ 0.000113
-3.60%
$ 47,560 $ 1,936
Jul 2, 2024 $ 0.000117
-0.10%
$ 49,346 $ 2,006
Jun 25, 2024 $ 0.0000987
+0.43%
$ -- $ 2,157
Jun 24, 2024 $ 0.0000983
+16.93%
$ 41,287 $ 2,147
Jun 23, 2024 $ 0.0000841
-23.12%
$ 35,311 $ 9,004
Jun 22, 2024 $ 0.000153
-0.64%
$ -- $ 2,972
Jun 21, 2024 $ 0.000154
-5.53%
$ 64,781 $ 5,135
Jun 20, 2024 $ 0.000163
-7.86%
$ 68,603 $ 12,588
Jun 19, 2024 $ 0.000148
+2.30%
$ -- $ 5,650
Jun 18, 2024 $ 0.000145
-44.68%
$ 60,713 $ 9,454
Jun 17, 2024 $ 0.000261
-31.05%
$ 109,651 $ 27,071
Jun 16, 2024 $ 0.000378
-1.00%
$ 158,969 $ 25,595
Jun 15, 2024 $ 0.000382
-31.15%
$ 160,568 $ 21,001
Jun 14, 2024 $ 0.000555
-56.53%
$ 233,230 $ 192,930
Jun 13, 2024 $ 0.00133
+1,091.17%
$ 559,604 $ 742,982
Jun 12, 2024 $ 0.0000982
+0.61%
$ -- $ 4,607
Jun 11, 2024 $ 0.0000976
+13.64%
$ 40,985 $ 8,868
Jun 8, 2024 $ 0.0000917
+0.01%
$ 38,512 $ 3,754
Jun 7, 2024 $ 0.0000917
-13.43%
$ 38,517 $ 20,103
Jun 6, 2024 $ 0.000106
+0.67%
$ 44,499 $ 2,277
Jun 4, 2024 $ 0.0001
-0.04%
$ -- $ 2,255
Jun 3, 2024 $ 0.0001
-2.80%
$ 42,039 $ 4,511
Jun 2, 2024 $ 0.000103
-0.57%
$ 43,264 $ 6,032
Jun 1, 2024 $ 0.000122
+0.98%
$ 51,288 $ 3,517
Download