SINBAD CREW BASE Historical Data

SINBAD CREW BASE
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $15.69
+0.00%
$10.66 billion $5.04 million
Aug 16, 8 PM $8.56
+7.79%
$5.81 billion $2.76 million
Aug 16, 4 PM $7.84
+0.00%
$5.33 billion $3.1 million
Aug 16, 1 PM $6.37
+0.00%
$4.33 billion $1.44 million
Aug 15, 11 PM $3.54
+0.00%
$2.41 billion $834,755
Aug 15, 7 PM $2.88
-4.63%
$1.96 billion $408,815
Aug 15, 2 PM $2.79
-0.19%
$1.89 billion $169,711
Aug 15, 10 AM $2.81
+0.00%
$1.91 billion $150,526
Aug 15, 6 AM $2.8
+0.00%
$1.9 billion $107,325
Aug 14, 6 PM $2.74
+0.00%
$1.87 billion $106,555
Aug 14, 11 AM $2.55
+0.00%
$1.73 billion $174,834
Aug 13, 8 PM $2
+0.00%
$1.36 billion $163,179
Aug 13, 6 PM $14.97
+0.00%
$10.17 billion $1.21 million
Aug 13, 2 PM $0.376
+0.00%
$255.83 million $19,605
Aug 13, 1 PM $0.378
+0.00%
$256.75 million $4,755
Aug 13, 6 AM $0.377
+0.03%
$255.89 million $4,882
Aug 13, 12 AM $0.376
+0.04%
$255.71 million $4,710
Aug 12, 10 PM $0.376
+0.00%
$255.66 million $155
Aug 12, 7 AM $0.376
+0.00%
$255.2 million $121
Aug 11, 12 PM $0.272
+0.00%
$184.89 million $52,818
Aug 11, 10 AM $0.272
+0.00%
$184.88 million $52,786
Aug 10, 10 PM $0.271
-0.31%
$183.96 million $45,797
Aug 10, 6 PM $0.274
+0.00%
$-- $58,182
Aug 10, 4 PM $0.274
+0.00%
$186.51 million $14,781
Aug 10, 1 AM $0.221
+0.00%
$149.96 million $40,086
Aug 9, 8 PM $0.22
+0.00%
$149.8 million $28,079
Aug 9, 3 PM $0.219
+0.00%
$148.87 million $103,951
Aug 9, 2 PM $0.22
-0.50%
$149.44 million $95,908
Aug 9, 1 PM $0.222
+0.00%
$150.96 million $86,337
Aug 9, 12 PM $0.221
+0.00%
$150.3 million $86,203
Aug 9, 11 AM $0.222
+0.00%
$150.53 million $86,310
Aug 9, 9 AM $0.214
+0.00%
$145.35 million $83,329
Aug 9, 8 AM $0.212
+0.00%
$144.04 million $73,889
Aug 8, 11 PM $0.193
+0.00%
$131.46 million $74,831
Aug 8, 6 PM $0.193
+0.00%
$131.3 million $12,110
Download