SINBAD CREW BASE Historical Data

SINBAD CREW BASE
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $15.69
+146.47%
$10.66 billion $5.04 million
Aug 15, 2026 $3.54
+26.64%
$2.41 billion $834,755
Aug 14, 2026 $2.74
+7.72%
$1.87 billion $106,555
Aug 13, 2026 $2
+432.54%
$1.36 billion $163,179
Aug 12, 2026 $0.376
+0.18%
$255.66 million $155
Aug 11, 2026 $0.272
+0.01%
$-- $52,818
Aug 10, 2026 $0.271
+22.67%
$183.96 million $45,797
Aug 9, 2026 $0.22
+4.00%
$149.8 million $28,079
Aug 8, 2026 $0.193
+0.12%
$131.46 million $74,831
Download