Modefi Historical Data

MOD
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00132
+0.87%
$ -- $ 0
Dec 2025 $ 0.00123
-1.02%
$ -- $ 0.1
Mar 2025 $ 0.00274
-10.11%
$ -- $ 214
Feb 2025 $ 0.00392
-3.04%
$ -- $ 590
Jan 2025 $ 0.00442
-65.58%
$ -- $ 7,441
Dec 2024 $ 0.0158
-55.44%
$ 243,953 $ 4,020
Nov 2024 $ 0.0572
-17.09%
$ 639,049 $ 2,637
Oct 2024 $ 0.0216
+15.08%
$ 1.12 million $ 1,135
Jul 2024 $ 0.553
-32.61%
$ -- $ 9,806
Apr 2024 $ 0.6
+0.00%
$ -- $ 4,852
Mar 2024 $ 1.87
+0.00%
$ -- $ 34,633
Feb 2024 $ 0.967
-6.19%
$ -- $ 13,459
Jan 2024 $ 0.944
+0.00%
$ -- $ 3,326
Dec 2023 $ 0.727
-11.87%
$ -- $ 30,724
Nov 2023 $ 0.537
-28.40%
$ -- $ 13,168
Sep 2023 $ 0.911
-0.21%
$ -- $ 18,700
Aug 2023 $ 0.984
+447.34%
$ -- $ 65,726
Jul 2023 $ 0.18
-1.88%
$ -- $ 516,025
Jun 2023 $ 0.184
-19.27%
$ 4.41 million $ 931,251
May 2023 $ 0.227
-20.77%
$ 5.46 million $ 154,479
Apr 2023 $ 0.287
-14.82%
$ 6.9 million $ 141,707
Mar 2023 $ 0.337
-3.14%
$ 8.1 million $ 1.66 million
Feb 2023 $ 0.345
+91.61%
$ 8.31 million $ 1.79 million
Jan 2023 $ 0.181
+18.91%
$ 4.36 million $ 2.29 million
Download