Modefi Historical Data

MOD
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00123
-1.02%
$ -- $ 0.1
Mar 31 $ 0.00274
+0.00%
$ -- $ 96
Mar 24 $ 0.00358
+0.00%
$ -- $ 1
Mar 17 $ 0.00329
+0.00%
$ -- $ 55
Mar 10 $ 0.00305
+0.00%
$ -- $ 63
Feb 24 $ 0.00392
-0.48%
$ -- $ 45
Feb 17 $ 0.00438
+0.00%
$ -- $ 31
Feb 10 $ 0.00484
-16.49%
$ -- $ 405
Feb 3 $ 0.00484
+19.70%
$ -- $ 109
Jan 27 $ 0.00434
-1.49%
$ -- $ 21
Jan 20 $ 0.0045
-36.19%
$ 79,334 $ 1,361
Jan 13 $ 0.00539
+8.80%
$ 126,470 $ 779
Jan 6 $ 0.00281
-39.10%
$ 89,107 $ 817
Dec 30 $ 0.0068
-57.22%
$ 88,563 $ 3,056
Dec 23 $ 0.0171
-24.74%
$ 281,917 $ 520
Dec 16 $ 0.0225
-29.45%
$ 409,238 $ 1,989
Dec 9 $ 0.0342
-52.72%
$ 572,475 $ 429
Dec 2 $ 0.0333
+20.61%
$ 1.27 million $ 343
Nov 25 $ 0.0287
-5.11%
$ 496,576 $ 1,214
Nov 18 $ 0.022
+9.69%
$ 402,814 $ 32
Nov 11 $ 0.0639
-4.75%
$ 349,147 $ 1,178
Nov 4 $ 0.0676
+220.08%
$ 1.08 million $ 467
Oct 28 $ 0.0203
-72.70%
$ 326,782 $ 439
Oct 21 $ 0.0723
+310.88%
$ 1.26 million $ 932
Oct 14 $ 0.0668
+282.10%
$ -- $ 106
Oct 7 $ 0.0618
+228.63%
$ 280,783 $ 25
Jul 1 $ 0.553
-32.61%
$ -- $ 9,806
Apr 22 $ 0.6
+0.00%
$ -- $ 4,852
Mar 25 $ 1.87
+0.00%
$ -- $ 34,633
Feb 19 $ 0.967
+0.00%
$ -- $ 8,711
Jan 29 $ 1.03
+0.00%
$ -- $ 4,748
Jan 1 $ 0.944
+0.00%
$ -- $ 3,326
Dec 25 $ 0.727
+0.00%
$ -- $ 4,440
Dec 11 $ 0.0449
-94.55%
$ -- $ 24,127
Nov 6 $ 0.537
-0.37%
$ -- $ 6,451
Oct 30 $ 0.753
+0.32%
$ -- $ 6,716
Sep 25 $ 0.911
+11.06%
$ -- $ 12,897
Sep 11 $ 0.911
-0.28%
$ -- $ 5,803
Aug 21 $ 0.984
-0.61%
$ -- $ 2,364
Aug 14 $ 0.825
+0.05%
$ 23.42 million $ 16,289
Aug 7 $ 0.222
+0.08%
$ -- $ 2,013
Jul 31 $ 0.222
+23.10%
$ 5.24 million $ 51,372
Jul 24 $ 0.18
+0.08%
$ 4.26 million $ 55,093
Jul 17 $ 0.18
+0.02%
$ 4.26 million $ 33,667
Jul 10 $ 0.177
-1.37%
$ -- $ 61,042
Jul 3 $ 0.18
-6.85%
$ 4.25 million $ 297,570
Jun 26 $ 0.193
+1.45%
$ 4.65 million $ 123,996
Jun 19 $ 0.192
+1.31%
$ 4.58 million $ 272,473
Jun 12 $ 0.194
-0.25%
$ 4.57 million $ 126,773
Jun 5 $ 0.195
-16.14%
$ 4.67 million $ 409,507
Download