Modefi Historical Data

MOD Page 2
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0228
+1.24%
$ 409,238 $ 17
Dec 21, 2024 $ 0.0225
+1.33%
$ 404,096 $ 37
Dec 20, 2024 $ 0.0222
-11.28%
$ 398,480 $ 187
Dec 19, 2024 $ 0.0308
+23.62%
$ 553,831 $ 0
Dec 18, 2024 $ 0.0251
-40.24%
$ 451,337 $ 1,125
Dec 17, 2024 $ 0.0395
-0.67%
$ 710,154 $ 0
Dec 16, 2024 $ 0.0424
+33.22%
$ 763,020 $ 640
Dec 15, 2024 $ 0.0318
-6.89%
$ 572,475 $ 292
Dec 14, 2024 $ 0.0342
+19.91%
$ 615,030 $ 121
Dec 13, 2024 $ 0.0306
+18.02%
$ 550,880 $ 0
Dec 12, 2024 $ 0.0258
-3.02%
$ 463,614 $ 0
Dec 11, 2024 $ 0.0266
-58.93%
$ 478,575 $ 264
Dec 10, 2024 $ 0.0643
+146.39%
$ 1.16 million $ 4
Dec 9, 2024 $ 0.0698
-3.55%
$ -- $ 40
Dec 8, 2024 $ 0.0706
+111.94%
$ 1.27 million $ 217
Dec 7, 2024 $ 0.0333
-45.79%
$ 597,959 $ 15
Dec 6, 2024 $ 0.0613
+131.03%
$ 1.1 million $ 55
Dec 5, 2024 $ 0.0265
+0.00%
$ 476,888 $ 7
Dec 4, 2024 $ 0.0267
+0.00%
$ -- $ 126
Dec 3, 2024 $ 0.0272
-22.88%
$ 480,371 $ 128
Dec 2, 2024 $ 0.0351
+27.39%
$ 631,573 $ 14
Dec 1, 2024 $ 0.0287
-19.18%
$ 496,576 $ 0.01
Nov 30, 2024 $ 0.0355
-38.85%
$ 639,049 $ 354
Nov 29, 2024 $ 0.0572
+95.24%
$ 1.03 million $ 0
Nov 28, 2024 $ 0.032
+9.34%
$ 575,067 $ 859
Nov 27, 2024 $ 0.0256
+0.08%
$ -- $ 0
Nov 26, 2024 $ 0.0301
+4.87%
$ 541,368 $ 0
Nov 25, 2024 $ 0.0294
-2.98%
$ 528,281 $ 0.1
Nov 24, 2024 $ 0.0224
+1.08%
$ 402,814 $ 10
Nov 22, 2024 $ 0.022
-0.39%
$ -- $ 0
Nov 21, 2024 $ 0.0223
-62.23%
$ 401,612 $ 5
Nov 20, 2024 $ 0.0591
+166.03%
$ 1.06 million $ 25
Nov 19, 2024 $ 0.0642
-0.71%
$ 1.16 million $ 1
Nov 18, 2024 $ 0.0646
+221.90%
$ 1.16 million $ 1
Nov 17, 2024 $ 0.0194
-69.15%
$ 349,147 $ 0
Nov 16, 2024 $ 0.0639
+321.18%
$ 1.03 million $ 1
Nov 15, 2024 $ 0.0158
+29.13%
$ 253,422 $ 849
Nov 14, 2024 $ 0.0117
-7.47%
$ 188,269 $ 306
Nov 13, 2024 $ 0.0131
-79.91%
$ 210,734 $ 0
Nov 12, 2024 $ 0.0654
-5.27%
$ 1.05 million $ 3
Nov 11, 2024 $ 0.0687
+2.41%
$ 1.1 million $ 19
Nov 10, 2024 $ 0.0672
-0.17%
$ 1.08 million $ 2
Nov 9, 2024 $ 0.0676
+300.19%
$ 1.09 million $ 66
Nov 8, 2024 $ 0.0169
-76.46%
$ 271,327 $ 2
Nov 7, 2024 $ 0.0715
+5.95%
$ 1.15 million $ 100
Nov 6, 2024 $ 0.0676
+1.94%
$ 1.09 million $ 181
Nov 5, 2024 $ 0.0666
-1.88%
$ 1.07 million $ 118
Nov 4, 2024 $ 0.0211
-0.08%
$ -- $ 0.01
Nov 3, 2024 $ 0.0203
-8.03%
$ 326,782 $ 89
Nov 2, 2024 $ 0.0217
-66.98%
$ 348,607 $ 0