Modefi Historical Data

MOD Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.233
-4.49%
$ 5.6 million $ 19,516
May 22 $ 0.246
-0.09%
$ 5.87 million $ 18,197
May 15 $ 0.248
+1.04%
$ 5.92 million $ 6,795
May 8 $ 0.245
-15.87%
$ 5.9 million $ 24,103
May 1 $ 0.291
+1.33%
$ 6.99 million $ 83,751
Apr 24 $ 0.287
+2.89%
$ 6.9 million $ 22,616
Apr 17 $ 0.275
-15.18%
$ 6.71 million $ 24,714
Apr 10 $ 0.327
+10.81%
$ 7.81 million $ 25,230
Apr 3 $ 0.295
-7.63%
$ 7.09 million $ 56,073
Mar 27 $ 0.318
+0.50%
$ 7.64 million $ 46,288
Mar 20 $ 0.306
-2.27%
$ 7.6 million $ 187,706
Mar 13 $ 0.315
+3.33%
$ 7.53 million $ 374,832
Mar 6 $ 0.289
-12.24%
$ 7.33 million $ 476,276
Feb 27 $ 0.329
-5.09%
$ 7.92 million $ 568,330
Feb 20 $ 0.347
-13.57%
$ 8.34 million $ 175,308
Feb 13 $ 0.401
+51.72%
$ 9.65 million $ 769,371
Feb 6 $ 0.264
+27.80%
$ 6.36 million $ 438,477
Jan 30 $ 0.207
+6.95%
$ 4.97 million $ 340,282
Jan 23 $ 0.184
-9.25%
$ 4.65 million $ 574,483
Jan 16 $ 0.203
-2.70%
$ 4.88 million $ 232,556
Jan 9 $ 0.209
+41.68%
$ 5.02 million $ 1.05 million
Jan 2 $ 0.147
-3.70%
$ 3.53 million $ 328,152
Download