Modefi Historical Data

MOD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0656
-4.81%
$ 1.06 million $ 1
Oct 31, 2024 $ 0.0694
+220.63%
$ 1.12 million $ 289
Oct 30, 2024 $ 0.0216
+13.21%
$ 347,791 $ 0
Oct 29, 2024 $ 0.0191
-75.20%
$ 307,147 $ 0
Oct 28, 2024 $ 0.0807
+8.32%
$ 1.3 million $ 60
Oct 27, 2024 $ 0.0786
+9.63%
$ 1.26 million $ 12
Oct 26, 2024 $ 0.0723
+219.39%
$ 1.16 million $ 167
Oct 25, 2024 $ 0.0227
-1.60%
$ 364,379 $ 255
Oct 24, 2024 $ 0.0232
+11.72%
$ 373,693 $ 0
Oct 23, 2024 $ 0.0208
+16.40%
$ 334,102 $ 125
Oct 22, 2024 $ 0.0178
+1.08%
$ 286,136 $ 385
Oct 16, 2024 $ 0.0668
+6.34%
$ 1.07 million $ 7
Oct 15, 2024 $ 0.0632
+281.08%
$ 1.02 million $ 7
Oct 14, 2024 $ 0.0166
-5.17%
$ 266,384 $ 92
Oct 13, 2024 $ 0.0175
-71.86%
$ 280,783 $ 0
Oct 12, 2024 $ 0.0618
+234.10%
$ 993,183 $ 3
Oct 11, 2024 $ 0.115
+514.37%
$ 1.86 million $ 22
Jul 6, 2024 $ 0.553
+0.00%
$ -- $ 2,628
Jul 5, 2024 $ 0.553
-32.61%
$ 13.18 million $ 7,178
Apr 25, 2024 $ 0.6
+0.00%
$ -- $ 2,426
Apr 24, 2024 $ 0.6
+0.00%
$ 14.26 million $ 2,426
Mar 27, 2024 $ 1.87
+0.00%
$ -- $ 17,317
Mar 26, 2024 $ 1.87
+0.00%
$ 44.42 million $ 17,317
Feb 25, 2024 $ 0.967
+0.00%
$ -- $ 4,356
Feb 24, 2024 $ 0.967
+0.00%
$ 22.96 million $ 4,356
Feb 3, 2024 $ 1.03
+0.00%
$ 24.49 million $ 2,374
Feb 2, 2024 $ 1.03
+0.00%
$ 24.49 million $ 2,374
Jan 5, 2024 $ 0.944
+0.00%
$ 22.41 million $ 3,326
Dec 29, 2023 $ 0.727
+0.00%
$ -- $ 2,220
Dec 28, 2023 $ 0.727
+0.00%
$ 17.28 million $ 2,220
Dec 16, 2023 $ 0.0449
+0.00%
$ -- $ 8,587
Dec 15, 2023 $ 0.0449
+0.00%
$ 1.06 million $ 8,587
Dec 13, 2023 $ 0.674
+0.00%
$ -- $ 2,398
Dec 12, 2023 $ 0.674
+0.00%
$ 15.96 million $ 2,398
Dec 11, 2023 $ 0.825
+0.00%
$ 19.55 million $ 2,157
Dec 10, 2023 $ 0.825
+0.00%
$ 19.55 million $ 2,157
Nov 7, 2023 $ 0.537
-0.21%
$ -- $ 3,222
Nov 6, 2023 $ 0.538
-0.17%
$ 12.75 million $ 3,229
Nov 4, 2023 $ 0.753
+0.59%
$ 17.83 million $ 3,367
Nov 3, 2023 $ 0.748
-0.26%
$ 17.72 million $ 3,349
Sep 29, 2023 $ 0.911
+0.04%
$ -- $ 5,657
Sep 28, 2023 $ 0.911
+11.03%
$ 21.57 million $ 7,239
Sep 11, 2023 $ 0.911
-0.28%
$ 21.56 million $ 5,803
Aug 21, 2023 $ 0.984
-0.61%
$ 23.27 million $ 2,364
Aug 20, 2023 $ 0.99
-0.14%
$ 23.42 million $ 2,378
Aug 19, 2023 $ 0.825
-0.22%
$ -- $ 8,134
Aug 18, 2023 $ 0.827
+0.30%
$ 19.56 million $ 8,155
Aug 7, 2023 $ 0.222
+0.08%
$ -- $ 2,013
Aug 6, 2023 $ 0.222
+5.50%
$ 5.24 million $ 2,011
Aug 5, 2023 $ 0.21
-62.27%
$ 4.97 million $ 17,362