Modefi Historical Data

MOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.557
+0.04%
$ 13.17 million $ 4,468
Aug 3, 2023 $ 0.18
+0.00%
$ -- $ 8,681
Aug 2, 2023 $ 0.173
-4.05%
$ -- $ 1,487
Aug 1, 2023 $ 0.18
+0.00%
$ 4.25 million $ 8,672
Jul 31, 2023 $ 0.18
+0.00%
$ -- $ 8,690
Jul 30, 2023 $ 0.18
+0.10%
$ 4.26 million $ 8,697
Jul 29, 2023 $ 0.172
-0.16%
$ -- $ 1,477
Jul 28, 2023 $ 0.18
+0.01%
$ 4.26 million $ 8,688
Jul 27, 2023 $ 0.18
-0.12%
$ 4.25 million $ 8,680
Jul 26, 2023 $ 0.171
+0.00%
$ -- $ 10,167
Jul 25, 2023 $ 0.18
+0.05%
$ 4.26 million $ 8,693
Jul 24, 2023 $ 0.18
+0.00%
$ -- $ 8,691
Jul 23, 2023 $ 0.18
-0.24%
$ 4.26 million $ 10,200
Jul 22, 2023 $ 0.175
+0.00%
$ -- $ 1,510
Jul 21, 2023 $ 0.175
+0.00%
$ -- $ 1,503
Jul 19, 2023 $ 0.181
+2.95%
$ 4.27 million $ 10,220
Jul 18, 2023 $ 0.175
-2.96%
$ 4.13 million $ 1,505
Jul 17, 2023 $ 0.181
+0.47%
$ -- $ 8,730
Jul 16, 2023 $ 0.177
+0.41%
$ -- $ 10,220
Jul 15, 2023 $ 0.178
-1.44%
$ 4.2 million $ 10,229
Jul 14, 2023 $ 0.18
-12.29%
$ 4.25 million $ 10,851
Jul 13, 2023 $ 0.205
+15.48%
$ 4.84 million $ 2,161
Jul 12, 2023 $ 0.18
-0.02%
$ 4.25 million $ 10,216
Jul 11, 2023 $ 0.18
-0.08%
$ -- $ 8,683
Jul 10, 2023 $ 0.18
-0.01%
$ 4.25 million $ 8,682
Jul 9, 2023 $ 0.18
-0.09%
$ 4.25 million $ 8,684
Jul 8, 2023 $ 0.181
+1.68%
$ 4.26 million $ 10,233
Jul 7, 2023 $ 0.18
-0.14%
$ -- $ 8,682
Jul 6, 2023 $ 0.18
+0.27%
$ 4.28 million $ 8,698
Jul 5, 2023 $ 0.179
-1.93%
$ 4.29 million $ 1,538
Jul 4, 2023 $ 0.182
-1.53%
$ 4.37 million $ 15,819
Jul 3, 2023 $ 0.185
-4.38%
$ 4.44 million $ 243,915
Jul 2, 2023 $ 0.193
+8.08%
$ 4.65 million $ 54,079
Jul 1, 2023 $ 0.179
-2.58%
$ 4.3 million $ 5,882
Jun 30, 2023 $ 0.184
+1.58%
$ 4.41 million $ 8,802
Jun 29, 2023 $ 0.181
-0.02%
$ 4.35 million $ 597
Jun 28, 2023 $ 0.181
-1.62%
$ 4.35 million $ 2,159
Jun 27, 2023 $ 0.184
-0.82%
$ 4.42 million $ 4,420
Jun 26, 2023 $ 0.185
-2.74%
$ 4.45 million $ 48,056
Jun 25, 2023 $ 0.19
-1.46%
$ 4.58 million $ 49,912
Jun 24, 2023 $ 0.192
-6.67%
$ 4.63 million $ 234,932
Jun 23, 2023 $ 0.206
+0.86%
$ 4.96 million $ 3,353
Jun 22, 2023 $ 0.204
+1.19%
$ 4.91 million $ 3,341
Jun 21, 2023 $ 0.202
+4.81%
$ 4.86 million $ 6,080
Jun 20, 2023 $ 0.193
+2.07%
$ 4.64 million $ 1,369
Jun 19, 2023 $ 0.189
-0.37%
$ 4.55 million $ 23,398
Jun 18, 2023 $ 0.19
-1.89%
$ 4.57 million $ 2,234
Jun 17, 2023 $ 0.194
+5.01%
$ 4.66 million $ 11,349
Jun 16, 2023 $ 0.184
-2.04%
$ 4.43 million $ 8,777
Jun 15, 2023 $ 0.188
+0.74%
$ 4.53 million $ 1,559