Modefi Historical Data

MOD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.187
-3.70%
$ 4.49 million $ 103,914
Jun 13, 2023 $ 0.194
-0.47%
$ 4.66 million $ 569
Jun 12, 2023 $ 0.195
+0.37%
$ 4.68 million $ 606
Jun 11, 2023 $ 0.194
-0.59%
$ 4.67 million $ 2,941
Jun 10, 2023 $ 0.195
-11.53%
$ 4.7 million $ 8,726
Jun 9, 2023 $ 0.221
-1.95%
$ 5.31 million $ 1,616
Jun 8, 2023 $ 0.225
+0.27%
$ 5.41 million $ 1,088
Jun 7, 2023 $ 0.225
-4.75%
$ 5.4 million $ 4,886
Jun 6, 2023 $ 0.236
-1.41%
$ 5.67 million $ 30,859
Jun 5, 2023 $ 0.239
+2.67%
$ 5.75 million $ 362,332
Jun 4, 2023 $ 0.233
+0.49%
$ 5.6 million $ 598
Jun 3, 2023 $ 0.232
+0.35%
$ 5.58 million $ 1,193
Jun 2, 2023 $ 0.231
+1.71%
$ 5.56 million $ 860
Jun 1, 2023 $ 0.227
-0.06%
$ 5.46 million $ 726
May 31, 2023 $ 0.227
-0.45%
$ 5.46 million $ 1,023
May 30, 2023 $ 0.228
-0.05%
$ 5.49 million $ 854
May 29, 2023 $ 0.228
-6.39%
$ 5.49 million $ 14,262
May 28, 2023 $ 0.244
-0.71%
$ 5.87 million $ 1,373
May 27, 2023 $ 0.246
-1.24%
$ 5.92 million $ 5,519
May 26, 2023 $ 0.249
+4.07%
$ 5.98 million $ 5,498
May 25, 2023 $ 0.239
-1.37%
$ 5.75 million $ 2,325
May 24, 2023 $ 0.242
-0.01%
$ 5.83 million $ 911
May 23, 2023 $ 0.242
+1.40%
$ 5.83 million $ 1,178
May 22, 2023 $ 0.239
-2.93%
$ 5.75 million $ 2,767
May 21, 2023 $ 0.246
-0.75%
$ 5.92 million $ 2,464
May 20, 2023 $ 0.248
+2.57%
$ 5.96 million $ 1,423
May 19, 2023 $ 0.242
-0.14%
$ 5.81 million $ 682
May 18, 2023 $ 0.242
-0.87%
$ 5.82 million $ 1,042
May 17, 2023 $ 0.244
+0.25%
$ 5.87 million $ 827
May 16, 2023 $ 0.243
+0.33%
$ 5.85 million $ 830
May 15, 2023 $ 0.243
-1.12%
$ 5.83 million $ 1,991
May 14, 2023 $ 0.245
+0.30%
$ 5.9 million $ 1,658
May 13, 2023 $ 0.245
+3.14%
$ 5.88 million $ 1,060
May 12, 2023 $ 0.237
-4.40%
$ 5.7 million $ 6,675
May 11, 2023 $ 0.248
-2.74%
$ 5.97 million $ 2,531
May 10, 2023 $ 0.255
-1.76%
$ 6.14 million $ 4,254
May 9, 2023 $ 0.26
-4.22%
$ 6.24 million $ 2,832
May 8, 2023 $ 0.271
-6.75%
$ 6.52 million $ 6,750
May 7, 2023 $ 0.291
+0.23%
$ 6.99 million $ 44,870
May 6, 2023 $ 0.29
+1.10%
$ 6.97 million $ 1,824
May 5, 2023 $ 0.285
+1.85%
$ 6.86 million $ 3,117
May 4, 2023 $ 0.28
-1.47%
$ 6.74 million $ 661
May 3, 2023 $ 0.285
+2.62%
$ 6.84 million $ 3,492
May 2, 2023 $ 0.278
+1.21%
$ 6.68 million $ 6,223
May 1, 2023 $ 0.274
-4.35%
$ 6.6 million $ 23,564
Apr 30, 2023 $ 0.287
-0.02%
$ 6.9 million $ 1,340
Apr 29, 2023 $ 0.287
+0.83%
$ 6.9 million $ 1,427
Apr 28, 2023 $ 0.284
+0.02%
$ 6.83 million $ 811
Apr 27, 2023 $ 0.284
+3.16%
$ 6.84 million $ 2,525
Apr 26, 2023 $ 0.276
-0.39%
$ 6.63 million $ 13,155