Modefi Historical Data

MOD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.277
-0.81%
$ 6.65 million $ 3,309
Apr 24, 2023 $ 0.279
+0.03%
$ 6.71 million $ 1,389
Apr 23, 2023 $ 0.279
+1.39%
$ 6.71 million $ 4,414
Apr 22, 2023 $ 0.275
-0.63%
$ 6.62 million $ 1,866
Apr 21, 2023 $ 0.277
-3.07%
$ 6.66 million $ 2,383
Apr 20, 2023 $ 0.285
-3.70%
$ 6.86 million $ 10,591
Apr 19, 2023 $ 0.298
-5.28%
$ 7.16 million $ 4,756
Apr 18, 2023 $ 0.314
-3.31%
$ 7.56 million $ 3,839
Apr 17, 2023 $ 0.325
+0.22%
$ 7.82 million $ 1,280
Apr 16, 2023 $ 0.325
-0.57%
$ 7.81 million $ 3,996
Apr 15, 2023 $ 0.327
+1.39%
$ 7.85 million $ 1,056
Apr 14, 2023 $ 0.322
+4.54%
$ 7.75 million $ 9,410
Apr 13, 2023 $ 0.308
+2.70%
$ 7.42 million $ 1,834
Apr 12, 2023 $ 0.3
+0.90%
$ 7.22 million $ 6,006
Apr 11, 2023 $ 0.297
+0.79%
$ 7.15 million $ 4,726
Apr 10, 2023 $ 0.295
+0.14%
$ 7.1 million $ 2,198
Apr 9, 2023 $ 0.295
+2.11%
$ 7.09 million $ 11,665
Apr 8, 2023 $ 0.288
-0.85%
$ 6.93 million $ 259
Apr 7, 2023 $ 0.291
-1.70%
$ 6.99 million $ 11,348
Apr 6, 2023 $ 0.296
+1.13%
$ 7.11 million $ 2,271
Apr 5, 2023 $ 0.292
+1.02%
$ 7.02 million $ 1,741
Apr 4, 2023 $ 0.289
+2.72%
$ 6.96 million $ 5,989
Apr 3, 2023 $ 0.281
-11.90%
$ 6.76 million $ 22,800
Apr 2, 2023 $ 0.318
-4.34%
$ 7.64 million $ 2,452
Apr 1, 2023 $ 0.332
-1.42%
$ 7.98 million $ 871
Mar 31, 2023 $ 0.337
+1.01%
$ 8.1 million $ 1,976
Mar 30, 2023 $ 0.333
-2.28%
$ 8.01 million $ 3,919
Mar 29, 2023 $ 0.341
+2.01%
$ 8.2 million $ 9,808
Mar 28, 2023 $ 0.334
+1.38%
$ 8.03 million $ 6,458
Mar 27, 2023 $ 0.33
+4.29%
$ 7.92 million $ 20,804
Mar 26, 2023 $ 0.316
+3.40%
$ 7.6 million $ 3,591
Mar 25, 2023 $ 0.306
-2.30%
$ 7.35 million $ 3,778
Mar 24, 2023 $ 0.313
-4.60%
$ 7.53 million $ 7,800
Mar 23, 2023 $ 0.328
+4.36%
$ 7.89 million $ 23,460
Mar 22, 2023 $ 0.314
+8.34%
$ 7.56 million $ 70,289
Mar 21, 2023 $ 0.29
-2.13%
$ 6.98 million $ 71,156
Mar 20, 2023 $ 0.3
-4.12%
$ 7.21 million $ 11,223
Mar 19, 2023 $ 0.313
-0.59%
$ 7.53 million $ 8,752
Mar 18, 2023 $ 0.315
-4.16%
$ 7.57 million $ 49,026
Mar 17, 2023 $ 0.328
+1.65%
$ 7.89 million $ 89,295
Mar 16, 2023 $ 0.323
+3.47%
$ 7.78 million $ 40,912
Mar 15, 2023 $ 0.313
-1.69%
$ 7.52 million $ 67,161
Mar 14, 2023 $ 0.318
-1.09%
$ 7.66 million $ 53,947
Mar 13, 2023 $ 0.322
+5.71%
$ 7.75 million $ 74,490
Mar 12, 2023 $ 0.305
+5.67%
$ 7.33 million $ 135,127
Mar 11, 2023 $ 0.289
+1.03%
$ 6.94 million $ 80,500
Mar 10, 2023 $ 0.285
+1.37%
$ 6.85 million $ 70,294
Mar 9, 2023 $ 0.282
-6.56%
$ 6.77 million $ 75,835
Mar 8, 2023 $ 0.301
-1.93%
$ 7.25 million $ 116,397
Mar 7, 2023 $ 0.308
-6.22%
$ 7.4 million $ 105,190