NERA Historical Data

NERA
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000626
+0.00%
$ -- $ 35
Jan 5, 2026 $ 0.000626
+0.07%
$ -- $ 22
Oct 12, 2025 $ 0.00144
-8.97%
$ -- $ 6,904
Oct 11, 2025 $ 0.00167
-0.20%
$ -- $ 1,151
Oct 10, 2025 $ 0.00172
+0.00%
$ -- $ 9,963
Oct 9, 2025 $ 0.00177
-1.70%
$ -- $ 8,719
Oct 8, 2025 $ 0.00181
-2.26%
$ 370,479 $ 7,734
Oct 7, 2025 $ 0.00186
-4.35%
$ -- $ 6,114
Oct 6, 2025 $ 0.00195
-8.12%
$ 400,613 $ 4,093
Oct 5, 2025 $ 0.00213
+0.00%
$ -- $ 6,420
Oct 4, 2025 $ 0.00242
+0.00%
$ -- $ 339
Oct 3, 2025 $ 0.00243
+0.47%
$ -- $ 238
Download