NERA Historical Data

NERA
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000626
+0.00%
$ 128,241 $ 35
Jan 5, 2 PM $ 0.000626
+0.07%
$ 128,394 $ 22
Oct 12, 4 PM $ 0.00144
-8.97%
$ 295,085 $ 6,904
Oct 11, 4 PM $ 0.00167
+0.00%
$ 341,985 $ 1,151
Oct 11, 12 PM $ 0.00167
+0.00%
$ 342,655 $ 983
Oct 10, 2 PM $ 0.00172
+0.00%
$ 352,182 $ 9,963
Oct 9, 1 PM $ 0.00177
+0.13%
$ 362,824 $ 8,719
Oct 9, 12 PM $ 0.00176
+0.00%
$ 361,706 $ 8,704
Oct 9, 1 AM $ 0.0018
+0.00%
$ 369,085 $ 7,921
Oct 8, 10 PM $ 0.00181
+0.00%
$ 370,479 $ 7,734
Oct 8, 10 AM $ 0.00183
+0.00%
$ 374,580 $ 7,232
Oct 8, 2 AM $ 0.00185
+0.00%
$ 379,055 $ 6,579
Oct 7, 2 PM $ 0.00186
+0.00%
$ 380,303 $ 6,114
Oct 7, 12 PM $ 0.00187
+0.00%
$ 382,553 $ 5,914
Oct 7, 3 AM $ 0.00191
+0.00%
$ 391,871 $ 5,114
Oct 7, 2 AM $ 0.00191
-0.67%
$ 391,871 $ 5,026
Oct 7, 12 AM $ 0.00194
+0.00%
$ 397,580 $ 4,378
Oct 6, 8 PM $ 0.00195
+0.00%
$ 400,613 $ 4,093
Oct 6, 4 PM $ 0.00197
+0.00%
$ 402,898 $ 3,778
Oct 6, 1 PM $ 0.002
+0.00%
$ 409,106 $ 3,102
Oct 6, 10 AM $ 0.002
+0.00%
$ 410,915 $ 9,276
Oct 6, 8 AM $ 0.00213
+0.00%
$ 436,016 $ 6,435
Oct 5, 2 AM $ 0.00213
+0.00%
$ 436,856 $ 6,420
Oct 4, 2 PM $ 0.00242
+0.00%
$ 495,671 $ 339
Oct 3, 5 PM $ 0.00243
+0.52%
$ -- $ 238
Oct 3, 4 PM $ 0.00242
+0.00%
$ -- $ 207
Download