NERA Historical Data

NERA
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000626
+0.00%
$-- $35
Jan 5, 2026 $0.000626
+0.07%
$-- $22
Oct 12, 2025 $0.00144
-8.97%
$-- $6,904
Oct 11, 2025 $0.00167
-0.20%
$-- $1,151
Oct 10, 2025 $0.00172
+0.00%
$-- $9,963
Oct 9, 2025 $0.00177
-1.70%
$-- $8,719
Oct 8, 2025 $0.00181
-2.26%
$370,479 $7,734
Oct 7, 2025 $0.00186
-4.35%
$-- $6,114
Oct 6, 2025 $0.00195
-8.12%
$400,613 $4,093
Oct 5, 2025 $0.00213
+0.00%
$-- $6,420
Oct 4, 2025 $0.00242
+0.00%
$-- $339
Oct 3, 2025 $0.00243
+0.47%
$-- $238
Download