CZ on Hyperliquid Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.016
+0.00%
$ 70,954 $ 0
Nov 19, 2025 $ 0.1
+0.00%
$ -- $ 2,011
Nov 18, 2025 $ 0.1
-5.74%
$ 443,270 $ 2,051
Nov 17, 2025 $ 0.106
+0.00%
$ 470,265 $ 39
Nov 16, 2025 $ 0.106
-0.29%
$ 470,265 $ 30
Nov 15, 2025 $ 0.106
+0.00%
$ 471,639 $ 30
Nov 14, 2025 $ 0.106
+0.00%
$ 471,639 $ 103
Nov 13, 2025 $ 0.106
+0.00%
$ 471,639 $ 43
Nov 12, 2025 $ 0.106
+0.00%
$ 471,639 $ 59
Nov 11, 2025 $ 0.106
-0.29%
$ 471,639 $ 22
Nov 10, 2025 $ 0.107
-0.30%
$ 473,013 $ 21
Nov 9, 2025 $ 0.107
+0.59%
$ 474,432 $ 405
Nov 8, 2025 $ 0.106
+0.00%
$ 471,639 $ 21
Nov 1, 2025 $ 0.109
+0.00%
$ -- $ 35
Oct 31, 2025 $ 0.109
-0.29%
$ 481,524 $ 128
Oct 30, 2025 $ 0.109
+0.29%
$ 482,943 $ 139
Oct 29, 2025 $ 0.109
+0.29%
$ 483,378 $ 101
Oct 28, 2025 $ 0.109
-0.29%
$ 481,958 $ 96
Oct 27, 2025 $ 0.109
+0.00%
$ 483,378 $ 197
Oct 26, 2025 $ 0.109
+0.00%
$ 483,378 $ 58
Oct 25, 2025 $ 0.109
+0.00%
$ 483,378 $ 42
Oct 18, 2025 $ 0.109
+0.00%
$ -- $ 7
Oct 17, 2025 $ 0.109
-0.58%
$ 483,378 $ 57
Oct 16, 2025 $ 0.11
+0.29%
$ 486,217 $ 65
Oct 15, 2025 $ 0.109
-0.29%
$ 484,797 $ 240
Oct 1, 2025 $ 0.113
+0.00%
$ -- $ 4
Sep 30, 2025 $ 0.113
+0.00%
$ 499,350 $ 46
Sep 29, 2025 $ 0.113
-0.58%
$ 499,350 $ 830
Sep 28, 2025 $ 0.113
+0.29%
$ 502,278 $ 138
Sep 27, 2025 $ 0.113
+0.29%
$ 500,814 $ 72
Sep 26, 2025 $ 0.113
+0.00%
$ 499,350 $ 198
Sep 25, 2025 $ 0.113
-0.29%
$ 499,350 $ 84
Sep 24, 2025 $ 0.113
+0.00%
$ 500,814 $ 104
Sep 23, 2025 $ 0.113
-0.29%
$ 500,814 $ 348
Sep 16, 2025 $ 0.114
+0.00%
$ -- $ 35
Sep 15, 2025 $ 0.114
+0.00%
$ 503,786 $ 35
Sep 14, 2025 $ 0.114
-0.57%
$ 503,786 $ 25,648
Sep 13, 2025 $ 0.114
-0.61%
$ 506,670 $ 110,890
Sep 12, 2025 $ 0.115
+1.49%
$ 509,776 $ 187,309
Sep 11, 2025 $ 0.113
+0.29%
$ 502,278 $ 115,943
Sep 10, 2025 $ 0.113
+0.29%
$ 500,814 $ 67
Sep 9, 2025 $ 0.113
+0.00%
$ 499,350 $ 54
Sep 8, 2025 $ 0.113
-0.29%
$ 499,350 $ 50
Sep 7, 2025 $ 0.113
+0.00%
$ 499,350 $ 807
Sep 6, 2025 $ 0.113
-1.77%
$ 500,814 $ 869
Aug 30, 2025 $ 0.116
+0.00%
$ -- $ 22
Aug 29, 2025 $ 0.116
+0.00%
$ 515,854 $ 22
Aug 28, 2025 $ 0.116
+0.00%
$ 515,854 $ 49
Aug 27, 2025 $ 0.116
-0.59%
$ 515,854 $ 52
Aug 26, 2025 $ 0.117
+0.30%
$ 518,915 $ 66
Download