CZ on Hyperliquid Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.016
+0.00%
$ -- $ 0
Nov 17 $ 0.1
-5.74%
$ -- $ 4,100
Nov 10 $ 0.106
-0.59%
$ 470,265 $ 278
Nov 3 $ 0.106
+0.00%
$ 474,432 $ 21
Oct 27 $ 0.109
-0.29%
$ -- $ 697
Oct 20 $ 0.109
+0.00%
$ 483,378 $ 42
Oct 13 $ 0.109
-0.58%
$ -- $ 370
Sep 29 $ 0.113
-0.58%
$ -- $ 880
Sep 22 $ 0.113
-0.29%
$ 502,278 $ 806
Sep 15 $ 0.114
+0.00%
$ -- $ 69
Sep 8 $ 0.114
+1.17%
$ 503,786 $ 414,314
Sep 1 $ 0.113
-1.77%
$ 499,350 $ 869
Aug 25 $ 0.116
-0.59%
$ -- $ 340
Aug 18 $ 0.117
-0.60%
$ 518,915 $ 307
Aug 11 $ 0.117
-0.30%
$ 520,468 $ 402
Aug 4 $ 0.118
-0.88%
$ 522,021 $ 404
Jul 28 $ 0.118
-0.59%
$ -- $ 192
Jul 21 $ 0.127
-1.19%
$ 526,680 $ 729
Download