CZ on Hyperliquid Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0176
+0.00%
$-- $0
Dec 8 $0.016
+0.00%
$-- $0
Nov 17 $0.1
-5.74%
$-- $4,100
Nov 10 $0.106
-0.59%
$470,265 $278
Nov 3 $0.106
+0.00%
$474,432 $21
Oct 27 $0.109
-0.29%
$-- $697
Oct 20 $0.109
+0.00%
$483,378 $42
Oct 13 $0.109
-0.58%
$-- $370
Sep 29 $0.113
-0.58%
$-- $880
Sep 22 $0.113
-0.29%
$502,278 $806
Sep 15 $0.114
+0.00%
$-- $69
Sep 8 $0.114
+1.17%
$503,786 $414,314
Sep 1 $0.113
-1.77%
$499,350 $869
Aug 25 $0.116
-0.59%
$-- $340
Aug 18 $0.117
-0.60%
$518,915 $307
Aug 11 $0.117
-0.30%
$520,468 $402
Aug 4 $0.118
-0.88%
$522,021 $404
Jul 28 $0.118
-0.59%
$-- $192
Jul 21 $0.127
-1.19%
$526,680 $729
Download