CZ on Hyperliquid Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 18, 4 AM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 18, 3 AM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 18, 2 AM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 18, 1 AM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 18, 12 AM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 11 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 10 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 9 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 8 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 7 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 6 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 5 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 4 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 3 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 2 PM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 17, 1 PM $ 0.109
+0.00%
$ 483,378 $ 50
Oct 17, 12 PM $ 0.109
+0.00%
$ 483,378 $ 50
Oct 17, 11 AM $ 0.109
+0.00%
$ 483,378 $ 50
Oct 17, 10 AM $ 0.109
+0.00%
$ 483,378 $ 50
Oct 17, 9 AM $ 0.109
+0.00%
$ 483,378 $ 61
Oct 17, 8 AM $ 0.11
+0.00%
$ 486,217 $ 115
Oct 17, 7 AM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 17, 6 AM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 17, 5 AM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 17, 4 AM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 17, 3 AM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 17, 2 AM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 17, 1 AM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 17, 12 AM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 16, 11 PM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 16, 10 PM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 16, 9 PM $ 0.11
+0.00%
$ 486,217 $ 65
Oct 16, 8 PM $ 0.11
+0.00%
$ 486,217 $ 70
Oct 16, 7 PM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 6 PM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 5 PM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 4 PM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 3 PM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 2 PM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 1 PM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 12 PM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 11 AM $ 0.11
+0.00%
$ 486,217 $ 137
Oct 16, 10 AM $ 0.11
+0.29%
$ 486,217 $ 196
Oct 16, 9 AM $ 0.109
+0.00%
$ 484,797 $ 185
Oct 16, 8 AM $ 0.109
+0.00%
$ 484,797 $ 240
Oct 16, 7 AM $ 0.109
+0.00%
$ 484,797 $ 240
Oct 16, 6 AM $ 0.109
+0.00%
$ 484,797 $ 240
Oct 16, 5 AM $ 0.109
+0.00%
$ 484,797 $ 240
Oct 16, 4 AM $ 0.109
+0.00%
$ 484,797 $ 240