CZ on Hyperliquid Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.117
-0.30%
$ 517,363 $ 130
Aug 24, 2025 $ 0.117
+0.30%
$ 518,915 $ 24
Aug 23, 2025 $ 0.117
+0.00%
$ 517,363 $ 1
Aug 22, 2025 $ 0.117
+0.00%
$ 517,363 $ 44
Aug 21, 2025 $ 0.117
+0.00%
$ 517,363 $ 20
Aug 20, 2025 $ 0.117
-0.30%
$ 517,363 $ 154
Aug 19, 2025 $ 0.117
+0.00%
$ 518,915 $ 65
Aug 18, 2025 $ 0.117
-0.30%
$ 518,915 $ 22
Aug 17, 2025 $ 0.117
+0.00%
$ 520,468 $ 81
Aug 16, 2025 $ 0.117
-0.30%
$ 520,468 $ 28
Aug 15, 2025 $ 0.118
+0.00%
$ 522,021 $ 100
Aug 14, 2025 $ 0.118
+0.30%
$ 522,021 $ 83
Aug 13, 2025 $ 0.117
-0.30%
$ 520,468 $ 101
Aug 12, 2025 $ 0.118
+0.00%
$ 522,021 $ 5
Aug 11, 2025 $ 0.118
+0.00%
$ -- $ 3
Aug 10, 2025 $ 0.118
+0.00%
$ 522,021 $ 3
Aug 9, 2025 $ 0.118
+0.00%
$ 522,021 $ 322
Aug 5, 2025 $ 0.119
+0.00%
$ 526,680 $ 41
Aug 4, 2025 $ 0.119
+0.00%
$ 526,680 $ 41
Aug 3, 2025 $ 0.118
+0.00%
$ -- $ 11
Aug 2, 2025 $ 0.118
+0.00%
$ 523,574 $ 11
Jul 31, 2025 $ 0.118
+0.00%
$ 525,127 $ 40
Jul 30, 2025 $ 0.118
+0.30%
$ 525,127 $ 78
Jul 29, 2025 $ 0.118
+0.00%
$ 525,127 $ 41
Jul 28, 2025 $ 0.119
+0.00%
$ 526,680 $ 22
Jul 27, 2025 $ 0.119
-6.02%
$ 526,680 $ 2,610
Jul 26, 2025 $ 0.127
+0.00%
$ 562,040 $ 22
Jul 25, 2025 $ 0.127
-0.30%
$ 562,040 $ 293
Jul 24, 2025 $ 0.127
-0.30%
$ 563,726 $ 21
Jul 23, 2025 $ 0.127
-0.30%
$ 565,412 $ 65
Jul 22, 2025 $ 0.128
-0.30%
$ 567,098 $ 327
Download