CZ on Hyperliquid Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.117
+0.30%
$518,915 $66
Aug 25, 2025 $0.117
-0.30%
$517,363 $130
Aug 24, 2025 $0.117
+0.30%
$518,915 $24
Aug 23, 2025 $0.117
+0.00%
$517,363 $1
Aug 22, 2025 $0.117
+0.00%
$517,363 $44
Aug 21, 2025 $0.117
+0.00%
$517,363 $20
Aug 20, 2025 $0.117
-0.30%
$517,363 $154
Aug 19, 2025 $0.117
+0.00%
$518,915 $65
Aug 18, 2025 $0.117
-0.30%
$518,915 $22
Aug 17, 2025 $0.117
+0.00%
$520,468 $81
Aug 16, 2025 $0.117
-0.30%
$520,468 $28
Aug 15, 2025 $0.118
+0.00%
$522,021 $100
Aug 14, 2025 $0.118
+0.30%
$522,021 $83
Aug 13, 2025 $0.117
-0.30%
$520,468 $101
Aug 12, 2025 $0.118
+0.00%
$522,021 $5
Aug 11, 2025 $0.118
+0.00%
$-- $3
Aug 10, 2025 $0.118
+0.00%
$522,021 $3
Aug 9, 2025 $0.118
+0.00%
$522,021 $322
Aug 5, 2025 $0.119
+0.00%
$526,680 $41
Aug 4, 2025 $0.119
+0.00%
$526,680 $41
Aug 3, 2025 $0.118
+0.00%
$-- $11
Aug 2, 2025 $0.118
+0.00%
$523,574 $11
Jul 31, 2025 $0.118
+0.00%
$525,127 $40
Jul 30, 2025 $0.118
+0.30%
$525,127 $78
Jul 29, 2025 $0.118
+0.00%
$525,127 $41
Jul 28, 2025 $0.119
+0.00%
$526,680 $22
Jul 27, 2025 $0.119
-6.02%
$526,680 $2,610
Jul 26, 2025 $0.127
+0.00%
$562,040 $22
Jul 25, 2025 $0.127
-0.30%
$562,040 $293
Jul 24, 2025 $0.127
-0.30%
$563,726 $21
Jul 23, 2025 $0.127
-0.30%
$565,412 $65
Jul 22, 2025 $0.128
-0.30%
$567,098 $327
Download