CZ on Hyperliquid Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 15, 5 AM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 15, 4 AM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 15, 3 AM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 15, 2 AM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 15, 1 AM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 15, 12 AM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 14, 11 PM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 14, 10 PM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 14, 9 PM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 14, 8 PM $ 0.106
+0.00%
$ 471,639 $ 103
Nov 14, 7 PM $ 0.107
+0.00%
$ 473,013 $ 103
Nov 14, 6 PM $ 0.107
+0.00%
$ 473,013 $ 74
Nov 14, 5 PM $ 0.107
+0.00%
$ 473,013 $ 74
Nov 14, 4 PM $ 0.107
+0.00%
$ 473,013 $ 74
Nov 14, 3 PM $ 0.107
+0.00%
$ 473,013 $ 93
Nov 14, 2 PM $ 0.106
+0.00%
$ 471,639 $ 93
Nov 14, 1 PM $ 0.106
+0.00%
$ 471,639 $ 74
Nov 14, 12 PM $ 0.107
+0.00%
$ 473,013 $ 74
Nov 14, 11 AM $ 0.107
+0.00%
$ 473,013 $ 56
Nov 14, 10 AM $ 0.107
+0.00%
$ 473,013 $ 56
Nov 14, 9 AM $ 0.107
+0.00%
$ 473,013 $ 56
Nov 14, 8 AM $ 0.107
+0.00%
$ 473,013 $ 56
Nov 14, 7 AM $ 0.107
+0.29%
$ 473,013 $ 60
Nov 14, 6 AM $ 0.106
+0.00%
$ 471,639 $ 42
Nov 14, 5 AM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 14, 4 AM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 14, 3 AM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 14, 2 AM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 14, 1 AM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 14, 12 AM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 11 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 10 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 9 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 8 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 7 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 6 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 5 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 4 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 3 PM $ 0.106
+0.00%
$ 471,639 $ 43
Nov 13, 2 PM $ 0.106
+0.00%
$ 471,639 $ 63
Nov 13, 1 PM $ 0.106
+0.00%
$ 471,639 $ 63
Nov 13, 12 PM $ 0.106
+0.00%
$ 471,639 $ 63
Nov 13, 11 AM $ 0.106
+0.00%
$ 471,639 $ 63
Nov 13, 10 AM $ 0.106
+0.00%
$ 471,639 $ 83
Nov 13, 9 AM $ 0.106
+0.00%
$ 471,639 $ 83
Nov 13, 8 AM $ 0.106
-0.29%
$ 471,639 $ 83
Nov 13, 7 AM $ 0.107
+0.00%
$ 473,013 $ 79
Nov 13, 6 AM $ 0.107
+0.29%
$ 473,013 $ 79
Nov 13, 5 AM $ 0.106
+0.00%
$ 471,639 $ 59