CZ on Hyperliquid Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.107
+0.00%
$ 473,013 $ 21
Nov 11, 1 AM $ 0.107
+0.00%
$ 473,013 $ 21
Nov 11, 12 AM $ 0.107
+0.00%
$ 473,013 $ 21
Nov 10, 11 PM $ 0.107
+0.00%
$ 473,013 $ 21
Nov 10, 10 PM $ 0.107
+0.00%
$ 473,013 $ 21
Nov 10, 9 PM $ 0.107
+0.00%
$ 473,013 $ 21
Nov 10, 8 PM $ 0.107
+0.00%
$ 473,013 $ 21
Nov 10, 7 PM $ 0.107
+0.00%
$ 473,013 $ 42
Nov 10, 6 PM $ 0.107
+0.00%
$ 473,013 $ 42
Nov 10, 5 PM $ 0.107
+0.00%
$ 473,013 $ 386
Nov 10, 4 PM $ 0.107
+0.00%
$ 473,013 $ 386
Nov 10, 3 PM $ 0.107
-0.30%
$ 473,013 $ 386
Nov 10, 2 PM $ 0.107
+0.00%
$ 474,432 $ 365
Nov 10, 1 PM $ 0.107
+0.00%
$ 474,432 $ 385
Nov 10, 12 PM $ 0.107
+0.00%
$ 474,432 $ 385
Nov 10, 11 AM $ 0.107
+0.00%
$ 474,432 $ 385
Nov 10, 10 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 9 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 8 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 7 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 6 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 5 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 4 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 3 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 2 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 1 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 10, 12 AM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 9, 11 PM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 9, 10 PM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 9, 9 PM $ 0.107
+0.00%
$ 474,432 $ 405
Nov 9, 8 PM $ 0.107
+0.30%
$ 474,432 $ 405
Nov 9, 7 PM $ 0.107
+0.00%
$ 473,014 $ 384
Nov 9, 6 PM $ 0.107
+0.00%
$ 473,014 $ 384
Nov 9, 5 PM $ 0.107
+0.00%
$ 473,014 $ 40
Nov 9, 4 PM $ 0.107
+0.00%
$ 473,014 $ 40
Nov 9, 3 PM $ 0.107
+0.00%
$ 473,014 $ 40
Nov 9, 2 PM $ 0.107
+0.29%
$ 473,014 $ 40
Nov 9, 1 PM $ 0.106
+0.00%
$ 471,639 $ 20
Nov 9, 12 PM $ 0.106
+0.00%
$ 471,639 $ 20
Nov 9, 11 AM $ 0.106
+0.00%
$ 471,639 $ 20
Nov 9, 6 AM $ 0.106
+0.00%
$ 471,639 $ 21
Nov 9, 5 AM $ 0.106
+0.00%
$ 471,639 $ 21
Nov 9, 4 AM $ 0.106
+0.00%
$ 471,639 $ 21
Nov 9, 3 AM $ 0.106
+0.00%
$ 471,639 $ 21
Nov 9, 2 AM $ 0.106
+0.00%
$ 471,639 $ 21
Nov 9, 1 AM $ 0.106
+0.00%
$ 471,639 $ 21
Nov 9, 12 AM $ 0.106
+0.00%
$ 471,639 $ 21
Nov 8, 11 PM $ 0.106
+0.00%
$ 471,639 $ 21
Nov 1, 3 PM $ 0.109
+0.00%
$ 481,524 $ 35
Nov 1, 2 PM $ 0.109
+0.00%
$ 481,524 $ 40