CZ on Hyperliquid Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.109
+0.00%
$ 481,524 $ 40
Nov 1, 12 PM $ 0.109
+0.00%
$ 481,524 $ 40
Nov 1, 11 AM $ 0.109
+0.00%
$ 481,524 $ 62
Nov 1, 10 AM $ 0.109
+0.00%
$ 481,524 $ 62
Nov 1, 9 AM $ 0.109
+0.00%
$ 481,524 $ 62
Nov 1, 8 AM $ 0.109
+0.00%
$ 481,524 $ 62
Nov 1, 7 AM $ 0.109
+0.00%
$ 481,524 $ 62
Nov 1, 6 AM $ 0.109
+0.00%
$ 481,524 $ 62
Nov 1, 5 AM $ 0.109
+0.00%
$ 481,524 $ 62
Nov 1, 4 AM $ 0.109
+0.00%
$ 481,524 $ 62
Nov 1, 3 AM $ 0.109
+0.00%
$ 481,524 $ 78
Nov 1, 2 AM $ 0.109
+0.00%
$ 481,524 $ 106
Nov 1, 1 AM $ 0.109
+0.00%
$ 481,524 $ 106
Nov 1, 12 AM $ 0.109
+0.00%
$ 481,524 $ 106
Oct 31, 11 PM $ 0.109
+0.00%
$ 481,524 $ 106
Oct 31, 10 PM $ 0.109
+0.00%
$ 481,524 $ 128
Oct 31, 9 PM $ 0.109
+0.00%
$ 481,524 $ 128
Oct 31, 8 PM $ 0.109
+0.00%
$ 481,524 $ 128
Oct 31, 7 PM $ 0.109
+0.00%
$ 481,524 $ 128
Oct 31, 6 PM $ 0.109
+0.00%
$ 481,524 $ 150
Oct 31, 5 PM $ 0.109
+0.00%
$ 481,524 $ 150
Oct 31, 4 PM $ 0.109
+0.00%
$ 481,524 $ 150
Oct 31, 3 PM $ 0.109
+0.00%
$ 481,524 $ 150
Oct 31, 2 PM $ 0.109
+0.00%
$ 481,524 $ 138
Oct 31, 1 PM $ 0.109
+0.00%
$ 481,524 $ 133
Oct 31, 12 PM $ 0.109
+0.00%
$ 481,524 $ 133
Oct 31, 11 AM $ 0.109
+0.00%
$ 481,524 $ 157
Oct 31, 10 AM $ 0.109
+0.00%
$ 481,524 $ 135
Oct 31, 9 AM $ 0.109
+0.00%
$ 481,524 $ 135
Oct 31, 8 AM $ 0.109
+0.00%
$ 481,524 $ 135
Oct 31, 7 AM $ 0.109
+0.00%
$ 481,524 $ 159
Oct 31, 6 AM $ 0.109
+0.00%
$ 481,524 $ 159
Oct 31, 5 AM $ 0.109
+0.00%
$ 481,524 $ 159
Oct 31, 4 AM $ 0.109
+0.00%
$ 481,524 $ 159
Oct 31, 3 AM $ 0.109
-0.29%
$ 481,524 $ 143
Oct 31, 2 AM $ 0.109
+0.00%
$ 482,943 $ 116
Oct 31, 1 AM $ 0.109
+0.00%
$ 482,943 $ 116
Oct 31, 12 AM $ 0.109
+0.00%
$ 482,943 $ 116
Oct 30, 11 PM $ 0.109
+0.00%
$ 482,943 $ 139
Oct 30, 10 PM $ 0.109
+0.29%
$ 482,943 $ 139
Oct 30, 9 PM $ 0.109
+0.00%
$ 481,524 $ 117
Oct 30, 8 PM $ 0.109
+0.00%
$ 481,524 $ 142
Oct 30, 7 PM $ 0.109
+0.00%
$ 481,524 $ 142
Oct 30, 6 PM $ 0.109
+0.00%
$ 481,524 $ 120
Oct 30, 5 PM $ 0.109
+0.00%
$ 481,524 $ 120
Oct 30, 4 PM $ 0.109
+0.00%
$ 481,524 $ 120
Oct 30, 3 PM $ 0.109
+0.00%
$ 481,524 $ 120
Oct 30, 2 PM $ 0.109
+0.00%
$ 481,524 $ 121
Oct 30, 1 PM $ 0.109
+0.00%
$ 481,524 $ 121
Oct 30, 12 PM $ 0.109
-0.29%
$ 481,524 $ 125