CZ on Hyperliquid Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.109
+0.00%
$ 483,378 $ 197
Oct 27, 1 PM $ 0.109
+0.00%
$ 483,378 $ 197
Oct 27, 12 PM $ 0.109
+0.00%
$ 483,378 $ 197
Oct 27, 11 AM $ 0.109
+0.00%
$ 483,378 $ 197
Oct 27, 10 AM $ 0.109
+0.00%
$ 483,378 $ 233
Oct 27, 9 AM $ 0.109
+0.00%
$ 483,378 $ 233
Oct 27, 8 AM $ 0.109
+0.00%
$ 483,378 $ 233
Oct 27, 7 AM $ 0.109
+0.00%
$ 483,378 $ 255
Oct 27, 6 AM $ 0.109
+0.00%
$ 483,378 $ 231
Oct 27, 5 AM $ 0.109
+0.29%
$ 483,378 $ 231
Oct 27, 4 AM $ 0.109
+0.00%
$ 481,958 $ 103
Oct 27, 3 AM $ 0.109
+0.00%
$ 481,958 $ 103
Oct 27, 2 AM $ 0.109
-0.29%
$ 481,958 $ 103
Oct 27, 1 AM $ 0.109
+0.00%
$ 483,378 $ 70
Oct 27, 12 AM $ 0.109
+0.00%
$ 483,378 $ 70
Oct 26, 11 PM $ 0.109
+0.00%
$ 483,378 $ 58
Oct 26, 10 PM $ 0.109
+0.00%
$ 483,378 $ 58
Oct 26, 9 PM $ 0.109
+0.00%
$ 483,378 $ 58
Oct 26, 8 PM $ 0.109
+0.00%
$ 483,378 $ 58
Oct 26, 7 PM $ 0.109
+0.00%
$ 483,378 $ 58
Oct 26, 6 PM $ 0.109
+0.00%
$ 483,378 $ 79
Oct 26, 5 PM $ 0.109
+0.00%
$ 483,378 $ 79
Oct 26, 4 PM $ 0.109
+0.00%
$ 483,378 $ 79
Oct 26, 3 PM $ 0.109
+0.00%
$ 483,378 $ 79
Oct 26, 2 PM $ 0.109
+0.00%
$ 483,378 $ 79
Oct 26, 1 PM $ 0.109
+0.00%
$ 483,378 $ 79
Oct 26, 12 PM $ 0.109
+0.00%
$ 483,378 $ 79
Oct 26, 11 AM $ 0.109
+0.00%
$ 483,378 $ 100
Oct 26, 10 AM $ 0.109
+0.00%
$ 483,378 $ 76
Oct 26, 9 AM $ 0.109
+0.00%
$ 483,378 $ 64
Oct 26, 8 AM $ 0.109
+0.00%
$ 483,378 $ 64
Oct 26, 7 AM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 26, 6 AM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 26, 5 AM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 26, 4 AM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 26, 3 AM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 26, 2 AM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 26, 1 AM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 26, 12 AM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 25, 11 PM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 25, 10 PM $ 0.109
+0.00%
$ 483,378 $ 42
Oct 18, 2 PM $ 0.109
+0.00%
$ 483,378 $ 7
Oct 18, 1 PM $ 0.109
+0.00%
$ 483,378 $ 7
Oct 18, 12 PM $ 0.109
+0.00%
$ 483,378 $ 7
Oct 18, 11 AM $ 0.109
+0.00%
$ 483,378 $ 7
Oct 18, 10 AM $ 0.109
+0.00%
$ 483,378 $ 7
Oct 18, 9 AM $ 0.109
+0.00%
$ 483,378 $ 7
Oct 18, 8 AM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 18, 7 AM $ 0.109
+0.00%
$ 483,378 $ 57
Oct 18, 6 AM $ 0.109
+0.00%
$ 483,378 $ 57