Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 PM $0.00011
-3.32%
$-- $853,415
6:19 PM $0.000113
+0.26%
$-- $853,276
6:18 PM $0.000113
-8.26%
$-- $851,540
6:17 PM $0.000123
-0.82%
$-- $851,559
6:16 PM $0.000124
+0.20%
$-- $851,676
6:15 PM $0.000124
-0.35%
$-- $851,587
6:13 PM $0.000124
-0.59%
$-- $851,888
6:12 PM $0.000124
+0.75%
$-- $851,723
6:11 PM $0.000124
+2.16%
$-- $851,361
6:10 PM $0.000122
-11.73%
$-- $850,075
6:09 PM $0.000137
-0.85%
$-- $849,449
6:08 PM $0.000135
+0.42%
$-- $849,302
6:07 PM $0.000134
+0.49%
$-- $848,778
6:06 PM $0.000132
+2.71%
$-- $848,560
6:05 PM $0.00013
+0.66%
$-- $848,019
6:04 PM $0.000127
-5.42%
$-- $847,517
6:03 PM $0.000134
+2.29%
$-- $847,352
6:02 PM $0.000128
-7.68%
$-- $845,931
6:01 PM $0.000143
+0.60%
$-- $846,022
6:00 PM $0.000142
+1.15%
$-- $845,977
5:59 PM $0.00014
-7.30%
$-- $845,032
5:58 PM $0.000155
-0.02%
$-- $844,962
5:57 PM $0.000155
+2.07%
$-- $846,916
5:56 PM $0.000152
-0.06%
$-- $845,134
5:55 PM $0.000152
+13.45%
$-- $843,407
5:54 PM $0.000134
+6.96%
$-- $842,587
5:53 PM $0.000124
+1.49%
$-- $842,033
5:52 PM $0.000122
+0.33%
$-- $841,716
5:51 PM $0.000122
+0.03%
$-- $841,676
5:50 PM $0.000121
-6.66%
$-- $840,946
5:49 PM $0.00013
-3.93%
$-- $840,604
5:48 PM $0.000135
+1.36%
$-- $840,368
5:47 PM $0.000133
+2.01%
$-- $840,119
5:46 PM $0.00013
+0.95%
$-- $839,108
5:45 PM $0.000128
+0.82%
$-- $838,333
5:44 PM $0.000126
+7.39%
$-- $837,644
5:43 PM $0.000118
-3.28%
$-- $835,531
5:41 PM $0.000116
+0.26%
$-- $831,041
5:40 PM $0.000119
-3.44%
$-- $827,145
5:39 PM $0.000121
-7.54%
$-- $822,115
5:10 PM $0.00013
-2.87%
$-- $776,858
5:09 PM $0.000138
+0.91%
$-- $776,581
5:08 PM $0.000136
-3.39%
$-- $775,775
5:07 PM $0.000141
+1.87%
$-- $774,995
5:06 PM $0.000146
+0.12%
$-- $773,933
5:05 PM $0.000145
+5.65%
$-- $772,188
5:04 PM $0.000137
-0.40%
$-- $771,950
5:03 PM $0.000138
-0.38%
$-- $771,136
5:02 PM $0.000139
-2.72%
$-- $770,698
5:01 PM $0.000143
+5.38%
$-- $770,292