Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:44 PM $0.000123
+3.56%
$-- $857,873
6:43 PM $0.000118
+4.26%
$-- $857,426
6:42 PM $0.000112
-11.87%
$-- $856,201
6:41 PM $0.000128
+0.00%
$-- $856,341
6:40 PM $0.000128
+0.24%
$-- $856,190
6:39 PM $0.000127
+0.00%
$-- $856,193
6:38 PM $0.000127
+0.00%
$-- $856,146
6:37 PM $0.000126
+0.13%
$-- $855,554
6:36 PM $0.000128
-1.19%
$-- $855,670
6:35 PM $0.000129
-3.18%
$-- $855,952
6:34 PM $0.000134
+0.22%
$-- $856,204
6:33 PM $0.000133
+0.00%
$-- $856,336
6:32 PM $0.000133
-0.36%
$-- $856,163
6:31 PM $0.000132
+1.28%
$-- $856,398
6:30 PM $0.00013
+0.00%
$-- $856,357
6:29 PM $0.000133
+0.00%
$-- $856,691
6:28 PM $0.000131
-0.93%
$-- $856,502
6:27 PM $0.000133
+2.11%
$-- $855,990
6:26 PM $0.000129
+2.51%
$-- $855,434
6:25 PM $0.000124
-0.27%
$-- $855,393
6:24 PM $0.000125
-1.30%
$-- $855,585
6:23 PM $0.000128
-0.14%
$-- $855,178
6:22 PM $0.000124
+2.64%
$-- $854,438
6:21 PM $0.000121
+8.97%
$-- $854,051
6:20 PM $0.00011
-3.32%
$-- $853,415
6:19 PM $0.000113
+0.26%
$-- $853,276
6:18 PM $0.000113
-8.26%
$-- $851,540
6:17 PM $0.000123
-0.82%
$-- $851,559
6:16 PM $0.000124
+0.20%
$-- $851,676
6:15 PM $0.000124
-0.35%
$-- $851,587
6:13 PM $0.000124
-0.59%
$-- $851,888
6:12 PM $0.000124
+0.75%
$-- $851,723
6:11 PM $0.000124
+2.16%
$-- $851,361
6:10 PM $0.000122
-11.73%
$-- $850,075
6:09 PM $0.000137
-0.85%
$-- $849,449
6:08 PM $0.000135
+0.42%
$-- $849,302
6:07 PM $0.000134
+0.49%
$-- $848,778
6:06 PM $0.000132
+2.71%
$-- $848,560
6:05 PM $0.00013
+0.66%
$-- $848,019
6:04 PM $0.000127
-5.42%
$-- $847,517
6:03 PM $0.000134
+2.29%
$-- $847,352
6:02 PM $0.000128
-7.68%
$-- $845,931
6:01 PM $0.000143
+0.60%
$-- $846,022
6:00 PM $0.000142
+1.15%
$-- $845,977
5:59 PM $0.00014
-7.30%
$-- $845,032
5:58 PM $0.000155
-0.02%
$-- $844,962
5:57 PM $0.000155
+2.07%
$-- $846,916
5:56 PM $0.000152
-0.06%
$-- $845,134
5:55 PM $0.000152
+13.45%
$-- $843,407
5:54 PM $0.000134
+6.96%
$-- $842,587