Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

破茧成蝶 Historical Data

破茧成蝶 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 PM $0.000131
+0.25%
$-- $863,215
7:55 PM $0.000131
+0.16%
$-- $862,733
7:53 PM $0.000131
+0.00%
$-- $862,233
7:50 PM $0.00013
+0.00%
$-- $862,575
7:47 PM $0.000127
-0.19%
$-- $862,628
7:46 PM $0.000128
+0.00%
$-- $862,770
7:45 PM $0.000128
+0.33%
$-- $863,061
7:43 PM $0.000126
-0.45%
$-- $863,357
7:42 PM $0.000127
-0.15%
$-- $863,481
7:41 PM $0.000128
+0.74%
$-- $863,492
7:40 PM $0.000127
+2.31%
$-- $863,288
7:39 PM $0.000124
+0.00%
$-- $863,256
7:38 PM $0.000124
+0.00%
$-- $863,307
7:37 PM $0.000124
+0.00%
$-- $863,496
7:36 PM $0.000124
+0.57%
$-- $863,718
7:35 PM $0.000124
-2.39%
$-- $863,269
7:34 PM $0.000127
+0.01%
$-- $863,961
7:33 PM $0.000127
-1.56%
$-- $863,744
7:32 PM $0.00013
-0.08%
$-- $863,797
7:31 PM $0.00013
+0.00%
$-- $864,017
7:30 PM $0.00013
+0.33%
$-- $863,967
7:29 PM $0.00013
+0.01%
$-- $863,962
7:28 PM $0.00013
-0.32%
$-- $864,028
7:27 PM $0.000131
-1.44%
$-- $863,835
7:26 PM $0.000132
+0.23%
$-- $863,877
7:25 PM $0.000132
+0.05%
$-- $863,888
7:24 PM $0.000132
+0.00%
$-- $863,886
7:23 PM $0.000132
+0.00%
$-- $863,974
7:22 PM $0.000132
-0.33%
$-- $863,924
7:21 PM $0.000132
-0.40%
$-- $863,863
7:19 PM $0.000133
+0.00%
$-- $863,540
7:18 PM $0.000131
+0.01%
$-- $863,474
7:17 PM $0.000132
+0.00%
$-- $863,446
7:15 PM $0.000133
+0.00%
$-- $863,678
7:14 PM $0.000133
-1.40%
$-- $863,753
7:13 PM $0.000135
+0.39%
$-- $863,368
7:12 PM $0.000134
+1.05%
$-- $863,244
7:11 PM $0.000133
+1.67%
$-- $862,842
7:10 PM $0.000128
-1.41%
$-- $862,665
7:09 PM $0.000129
+0.81%
$-- $862,652
7:08 PM $0.000128
+0.01%
$-- $862,840
7:07 PM $0.000128
-1.07%
$-- $862,798
7:06 PM $0.00013
+0.10%
$-- $862,115
7:05 PM $0.000129
+0.00%
$-- $861,783
7:03 PM $0.000132
-0.18%
$-- $861,616
7:02 PM $0.000132
+1.12%
$-- $861,492
7:01 PM $0.00013
+0.84%
$-- $861,007
7:00 PM $0.00013
-0.34%
$-- $860,940
6:59 PM $0.000133
+2.13%
$-- $860,271
6:58 PM $0.000124
+0.01%
$-- $860,041