Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 PM $0.000133
+0.00%
$-- $863,678
7:14 PM $0.000133
-1.40%
$-- $863,753
7:13 PM $0.000135
+0.39%
$-- $863,368
7:12 PM $0.000134
+1.05%
$-- $863,244
7:11 PM $0.000133
+1.67%
$-- $862,842
7:10 PM $0.000128
-1.41%
$-- $862,665
7:09 PM $0.000129
+0.81%
$-- $862,652
7:08 PM $0.000128
+0.01%
$-- $862,840
7:07 PM $0.000128
-1.07%
$-- $862,798
7:06 PM $0.00013
+0.10%
$-- $862,115
7:05 PM $0.000129
+0.00%
$-- $861,783
7:03 PM $0.000132
-0.18%
$-- $861,616
7:02 PM $0.000132
+1.12%
$-- $861,492
7:01 PM $0.00013
+0.84%
$-- $861,007
7:00 PM $0.00013
-0.34%
$-- $860,940
6:59 PM $0.000133
+2.13%
$-- $860,271
6:58 PM $0.000124
+0.01%
$-- $860,041
6:57 PM $0.000122
+0.35%
$-- $859,752
6:56 PM $0.000119
+0.87%
$-- $860,204
6:55 PM $0.000118
-0.62%
$-- $860,183
6:54 PM $0.00012
+0.00%
$-- $860,105
6:53 PM $0.00012
-3.38%
$-- $860,109
6:52 PM $0.000124
-0.32%
$-- $860,510
6:51 PM $0.000125
-0.04%
$-- $860,538
6:50 PM $0.000127
+0.31%
$-- $860,027
6:49 PM $0.000125
+0.89%
$-- $859,125
6:48 PM $0.000123
-0.01%
$-- $859,019
6:47 PM $0.000123
+0.00%
$-- $859,018
6:46 PM $0.000123
-0.09%
$-- $858,379
6:45 PM $0.000123
+0.00%
$-- $858,327
6:44 PM $0.000123
+3.56%
$-- $857,873
6:43 PM $0.000118
+4.26%
$-- $857,426
6:42 PM $0.000112
-11.87%
$-- $856,201
6:41 PM $0.000128
+0.00%
$-- $856,341
6:40 PM $0.000128
+0.24%
$-- $856,190
6:39 PM $0.000127
+0.00%
$-- $856,193
6:38 PM $0.000127
+0.00%
$-- $856,146
6:37 PM $0.000126
+0.13%
$-- $855,554
6:36 PM $0.000128
-1.19%
$-- $855,670
6:35 PM $0.000129
-3.18%
$-- $855,952
6:34 PM $0.000134
+0.22%
$-- $856,204
6:33 PM $0.000133
+0.00%
$-- $856,336
6:32 PM $0.000133
-0.36%
$-- $856,163
6:31 PM $0.000132
+1.28%
$-- $856,398
6:30 PM $0.00013
+0.00%
$-- $856,357
6:29 PM $0.000133
+0.00%
$-- $856,691
6:28 PM $0.000131
-0.93%
$-- $856,502
6:27 PM $0.000133
+2.11%
$-- $855,990
6:26 PM $0.000129
+2.51%
$-- $855,434
6:25 PM $0.000124
-0.27%
$-- $855,393