Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

破茧成蝶 Historical Data

破茧成蝶
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:05 PM $0.000158
+4.01%
$-- $884,818
10:04 PM $0.000152
+1.62%
$-- $884,658
10:03 PM $0.000148
+0.11%
$-- $884,618
10:02 PM $0.000148
-0.05%
$-- $884,612
10:01 PM $0.000148
+0.19%
$-- $884,879
10:00 PM $0.000148
+0.15%
$-- $884,862
9:57 PM $0.000148
+0.00%
$-- $885,192
9:55 PM $0.000144
+0.14%
$-- $885,073
9:54 PM $0.000145
+0.01%
$-- $885,105
9:53 PM $0.000145
+0.00%
$-- $885,043
9:52 PM $0.000144
-0.37%
$-- $884,795
9:51 PM $0.000148
-0.82%
$-- $884,789
9:48 PM $0.000149
+0.31%
$-- $885,450
9:47 PM $0.000149
+0.00%
$-- $885,459
9:46 PM $0.000146
-0.23%
$-- $885,284
9:45 PM $0.000146
+0.28%
$-- $884,729
9:44 PM $0.000142
+0.24%
$-- $884,442
9:43 PM $0.000138
+0.00%
$-- $884,444
9:41 PM $0.000137
-0.13%
$-- $883,855
9:40 PM $0.000138
+0.02%
$-- $883,417
9:39 PM $0.000138
-0.59%
$-- $883,336
9:35 PM $0.000139
+0.00%
$-- $883,389
9:34 PM $0.000139
+0.49%
$-- $883,317
9:32 PM $0.000138
+0.61%
$-- $883,438
9:31 PM $0.000137
-0.20%
$-- $883,313
9:30 PM $0.000139
+0.00%
$-- $883,221
9:28 PM $0.000138
+0.00%
$-- $883,235
9:27 PM $0.000137
+0.00%
$-- $883,211
9:26 PM $0.000137
+0.00%
$-- $883,191
9:25 PM $0.000137
+5.47%
$-- $882,674
9:24 PM $0.000129
+0.50%
$-- $882,872
9:23 PM $0.000129
+0.00%
$-- $882,806
9:22 PM $0.000128
+0.50%
$-- $882,696
9:21 PM $0.000127
+1.53%
$-- $882,560
9:20 PM $0.000125
-0.26%
$-- $882,502
9:19 PM $0.000126
-0.02%
$-- $882,520
9:18 PM $0.000127
-8.89%
$-- $881,471
9:17 PM $0.000139
+2.24%
$-- $881,055
9:16 PM $0.000136
+1.07%
$-- $880,871
9:15 PM $0.000134
-0.62%
$-- $880,717
9:14 PM $0.000134
+0.00%
$-- $880,669
9:13 PM $0.000134
-8.81%
$-- $879,827
9:12 PM $0.000147
+0.08%
$-- $880,010
9:11 PM $0.000147
-0.85%
$-- $879,898
9:10 PM $0.000148
-0.86%
$-- $879,290
9:09 PM $0.000155
-0.80%
$-- $879,032
9:08 PM $0.000154
+5.75%
$-- $878,289
9:06 PM $0.000145
+0.00%
$-- $877,873
9:05 PM $0.000145
+0.56%
$-- $877,529
9:04 PM $0.000144
+0.03%
$-- $877,513
Download